Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Z	MUC	10.65	10.66	10.61	10.62	-0.09	212,531	466	9.66	13.21
2024-04-24	Z	MUC	10.76	10.76	10.67	10.71	-0.038	278,268	396	9.58	11.87
2024-04-23	Z	MUC	10.67	10.79	10.67	10.74	0.065	178,467	417	4.29	13.55
2024-04-22	Z	MUC	10.71	10.73	10.665	10.67	-0.01	170,863	317	9.58	11.87
2024-04-19	Z	MUC	10.69	10.7073	10.66	10.68	0.005	99,348	233	9.63	11.73
2024-04-18	Z	MUC	10.64	10.675	10.63	10.665	0.029	232,715	317	9.55	11.82
2024-04-17	Z	MUC	10.67	10.68	10.62	10.64	0.033	210,102	413	9.53	13.14
2024-04-16	Z	MUC	10.59	10.655	10.56	10.60	-0.01	311,715	730	9.70	13.16
2024-04-15	Z	MUC	10.65	10.70	10.59	10.62	-0.075	167,663	342	10.60	13.25
2024-04-12	Z	MUC	10.76	10.76	10.67	10.695	-0.0465	199,842	458	7.04	13.55
2024-04-11	Z	MUC	10.82	10.82	10.71	10.79	0.04	151,478	409	7.07	13.56
2024-04-10	Z	MUC	10.85	10.88	10.72	10.75	-0.18	273,265	426	9.68	11.88
2024-04-09	Z	MUC	10.96	10.98	10.88	10.93	0.01	194,648	423	9.89	13.15
2024-04-08	Z	MUC	10.92	10.98	10.92	10.92	-0.035	215,807	509	9.88	13.13
2024-04-05	Z	MUC	11.08	11.08	10.95	10.96	-0.075	156,134	348	9.86	11.83
2024-04-04	Z	MUC	11.05	11.07	11.0111	11.05	0.06	167,542	410	10.06	13.24
2024-04-03	Z	MUC	10.96	11.02	10.92	10.99	-0.01	280,067	672	10.04	13.56
2024-04-02	Z	MUC	10.94	11.01	10.9101	11.01		329,681	466	9.97	13.24
2024-04-01	Z	MUC	11.03	11.04	10.94	11.00		253,934	416	10.04	12.39
2024-03-29	Z	MUC	10.99	11.0399	10.99	11.01	-0.01	0	0	9.97	12.16
2024-03-28	Z	MUC	10.99	11.0399	10.99	11.01	-0.01	135,275	252	9.97	12.16
2024-03-27	Z	MUC	10.97	11.03	10.97	11.03	0.04	140,653	298	9.97	13.13
2024-03-26	Z	MUC	11.02	11.04	10.96	10.98	-0.025	276,072	594	9.82	12.20
2024-03-25	Z	MUC	11.01	11.04	10.99	11.02	-0.01	181,502	264	9.93	12.17
2024-03-22	Z	MUC	11.07	11.07	11.04	11.05	0.05	96,830	207	9.90	12.26
2024-03-21	Z	MUC	11.09	11.09	10.99	11.00	-0.09	315,811	754	10.07	13.15
2024-03-20	Z	MUC	11.16	11.16	10.98	11.09	-0.089	368,305	535	9.61	13.13
2024-03-19	Z	MUC	11.17	11.19	11.125	11.16	-0.01	146,742	223	10.06	13.12
2024-03-18	Z	MUC	11.20	11.215	11.14	11.18	-0.01	165,237	281	10.06	13.12
2024-03-15	Z	MUC	11.10	11.20	11.06	11.17	0.07	269,028	478	10.01	13.19
2024-03-14	Z	MUC	11.07	11.12	11.055	11.10	-0.0025	193,075	436	10.06	13.24
2024-03-13	Z	MUC	11.15	11.17	11.10	11.16	0.009	234,317	418	10.14	13.14
2024-03-12	Z	MUC	11.21	11.24	11.13	11.15	-0.0808	187,119	402	11.09	13.23
2024-03-11	Z	MUC	11.24	11.24	11.20	11.22	0.025	174,598	235	10.14	13.14
2024-03-08	Z	MUC	11.15	11.21	11.13	11.19	0.10	270,996	398	11.01	13.15
2024-03-07	Z	MUC	11.11	11.15	11.075	11.10	-0.0099	216,722	340	10.14	13.24
2024-03-06	Z	MUC	11.13	11.13	11.07	11.11	-0.005	265,421	364	10.06	13.14
2024-03-05	Z	MUC	11.08	11.12	11.07	11.11	0.07	140,109	296	10.06	13.61
2024-03-04	Z	MUC	11.00	11.11	11.00	11.03	-0.0075	211,819	337	10.06	13.56
2024-03-01	Z	MUC	11.01	11.07	10.9957	11.0397	0.0197	191,228	311	10.06	13.56
2024-02-29	Z	MUC	11.00	11.05	11.00	11.02	0.04	173,139	332	10.06	13.15
2024-02-28	Z	MUC	10.91	10.99	10.91	10.97	0.07	128,886	302	9.84	13.56
2024-02-27	Z	MUC	10.97	10.97	10.91	10.91	-0.05	224,821	430	9.84	13.56
2024-02-26	Z	MUC	11.03	11.06	10.96	10.97	-0.085	170,466	285	9.84	13.61
2024-02-23	Z	MUC	11.08	11.09	11.02	11.06	0.05	177,280	338	10.07	12.66
2024-02-22	Z	MUC	11.16	11.17	11.01	11.01	-0.105	285,881	621	10.06	12.61
2024-02-21	Z	MUC	11.14	11.16	11.085	11.12	-0.005	112,930	182	10.01	13.55
2024-02-20	Z	MUC	11.12	11.12	11.075	11.12	0.01	115,183	204	10.06	13.56
2024-02-19	Z	MUC	11.10	11.125	11.08	11.11	-0.04	0	0	10.06	13.61
2024-02-16	Z	MUC	11.10	11.125	11.08	11.11	-0.04	102,086	239	10.06	13.61
2024-02-15	Z	MUC	11.09	11.17	11.09	11.14	0.09	342,814	490	10.06	13.56
2024-02-14	Z	MUC	11.05	11.0807	11.05	11.07	0.0085	152,958	326	10.06	13.55
2024-02-13	Z	MUC	11.11	11.11	11.07	11.11	-0.065	355,428	374	10.10	12.21
2024-02-12	Z	MUC	11.16	11.19	11.135	11.17	0.065	198,232	357	10.10	13.56
2024-02-09	Z	MUC	11.13	11.13	11.09	11.10	0.03	351,703	374	10.10	13.15
2024-02-08	Z	MUC	11.10	11.10	11.055	11.08	-0.01	129,967	250	10.99	13.56
2024-02-07	Z	MUC	11.16	11.17	11.07	11.10	-0.04	407,822	1,148	10.06	12.95
2024-02-06	Z	MUC	11.04	11.14	11.04	11.14	0.099	123,399	236	10.06	12.33
2024-02-05	Z	MUC	11.05	11.07	11.0201	11.04	-0.06	270,372	485	10.06	13.15
2024-02-02	Z	MUC	11.15	11.15	11.08	11.11	-0.115	361,641	594	10.06	13.56
2024-02-01	Z	MUC	11.24	11.28	11.175	11.22	0.08	401,882	690	10.12	13.13
2024-01-31	Z	MUC	11.12	11.145	11.05	11.14	0.06	373,502	897	10.06	13.62
2024-01-30	Z	MUC	11.15	11.165	11.05	11.08	-0.002	265,743	433	10.13	13.62
2024-01-29	Z	MUC	11.08	11.105	11.04	11.09	0.059	208,798	387	10.99	13.15