Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-11	Z	MUE	9.55	9.56	9.52	9.55	-0.027	59,665	151	9.02	10.56
2025-07-10	Z	MUE	9.60	9.60	9.54	9.58	-0.013	93,097	270	9.08	9.96
2025-07-09	Z	MUE	9.60	9.60	9.55	9.56	0.01	60,925	182	8.31	9.96
2025-07-08	Z	MUE	9.54	9.58	9.5231	9.58	0.0154	68,190	144	8.56	10.01
2025-07-07	Z	MUE	9.61	9.63	9.51	9.55	-0.0863	89,015	445	9.17	10.09
2025-07-04	Z	MUE	9.65	9.65	9.6001	9.65	0.0109	0	0	9.20	10.10
2025-07-03	Z	MUE	9.65	9.65	9.6001	9.65	0.0109	48,439	128	9.20	10.10
2025-07-02	Z	MUE	9.60	9.63	9.585	9.63	0.035	74,193	235	9.63	10.06
2025-07-01	Z	MUE	9.63	9.63	9.54	9.61	0.02	76,866	293	9.11	10.03
2025-06-30	Z	MUE	9.53	9.58	9.51	9.58	0.115	111,237	392	9.07	10.47
2025-06-27	Z	MUE	9.54	9.54	9.46	9.50	-0.02	113,004	340	9.06	9.94
2025-06-26	Z	MUE	9.48	9.51	9.45	9.49	0.04	73,803	287	9.01	10.47
2025-06-25	Z	MUE	9.46	9.49	9.44	9.44	-0.03	65,797	467	9.05	10.47
2025-06-24	Z	MUE	9.53	9.53	9.395	9.47	-0.024	240,236	459	9.09	10.47
2025-06-23	Z	MUE	9.50	9.54	9.48	9.494	0.034	75,046	212	9.02	9.90
2025-06-20	Z	MUE	9.52	9.52	9.46	9.46	-0.015	36,589	183	9.00	9.89
2025-06-19	Z	MUE	9.53	9.5913	9.47	9.47	-0.055	0	0	9.02	10.47
2025-06-18	Z	MUE	9.53	9.5913	9.47	9.47	-0.055	82,994	195	9.02	10.47
2025-06-17	Z	MUE	9.58	9.59	9.52	9.54	-0.02	26,132	60	8.98	10.47
2025-06-16	Z	MUE	9.55	9.58	9.53	9.55	0.02	55,012	630	9.01	10.47
2025-06-13	Z	MUE	9.55	9.56	9.51	9.53	-0.009	63,026	537	8.97	9.93
2025-06-12	Z	MUE	9.58	9.62	9.55	9.60	0.05	131,862	586	9.04	9.98
2025-06-11	Z	MUE	9.51	9.54	9.47	9.54	0.08	109,878	538	9.03	9.91
2025-06-10	Z	MUE	9.49	9.52	9.44	9.46	-0.01	74,282	275	9.04	9.93
2025-06-09	Z	MUE	9.49	9.52	9.44	9.49	0.02	70,943	231	9.03	9.90
2025-06-06	Z	MUE	9.47	9.4773	9.435	9.45	-0.03	44,968	159	9.04	9.98
2025-06-05	Z	MUE	9.49	9.51	9.45	9.49	-0.01	63,581	410	9.06	10.47
2025-06-04	Z	MUE	9.52	9.5247	9.47	9.50	-0.01	69,389	169	9.07	10.47
2025-06-03	Z	MUE	9.53	9.53	9.4748	9.52		69,648	200	9.09	10.01
2025-06-02	Z	MUE	9.52	9.55	9.45	9.51	-0.025	76,616	237	9.10	10.47
2025-05-30	Z	MUE	9.58	9.58	9.45	9.54	-0.025	111,594	655	9.08	10.00
2025-05-29	Z	MUE	9.54	9.60	9.50	9.55	0.012	121,750	340	9.08	10.45
2025-05-28	Z	MUE	9.61	9.63	9.48	9.512	-0.088	93,633	244	9.14	10.03
2025-05-27	Z	MUE	9.66	9.66	9.56	9.60	0.04	59,695	229	9.03	10.55
2025-05-26	Z	MUE	9.60	9.60	9.5062	9.54	-0.02	0	0	8.94	9.94
2025-05-23	Z	MUE	9.60	9.60	9.5062	9.54	-0.02	38,835	106	8.94	9.94
2025-05-22	Z	MUE	9.59	9.59	9.4701	9.54	-0.01	69,549	132	9.05	10.49
2025-05-21	Z	MUE	9.69	9.73	9.51	9.55	-0.14	85,509	147	9.11	10.60
2025-05-20	Z	MUE	9.67	9.725	9.63	9.69	0.06	61,436	207	9.21	10.77
2025-05-19	Z	MUE	9.60	9.70	9.60	9.64	0.03	27,571	66	9.17	10.74
2025-05-16	Z	MUE	9.74	9.772	9.65	9.66	-0.018	41,756	61	8.67	10.12
2025-05-15	Z	MUE	9.70	9.73	9.64	9.704	0.045	68,988	116	9.13	10.71
2025-05-14	Z	MUE	9.81	9.81	9.664	9.71	-0.0809	40,649	67	8.68	10.22
2025-05-13	Z	MUE	9.73	9.79	9.7105	9.75	0.045	38,316	50	9.30	10.75
2025-05-12	Z	MUE	9.89	9.89	9.69	9.73	-0.095	90,379	265	8.50	10.52
2025-05-09	Z	MUE	9.86	9.86	9.79	9.83	0.026	35,816	100	9.33	10.25
2025-05-08	Z	MUE	9.86	9.91	9.76	9.80	-0.01	39,598	94	9.34	10.29
2025-05-07	Z	MUE	9.80	9.85	9.75	9.79	0.03	82,041	202	9.35	10.84
2025-05-06	Z	MUE	9.68	9.83	9.68	9.74	0.0423	91,816	276	8.67	10.28
2025-05-05	Z	MUE	9.70	9.72	9.62	9.7095	-0.0205	65,823	123	8.48	10.32
2025-05-02	Z	MUE	9.72	9.76	9.68	9.73	-0.02	60,254	164	9.32	11.21
2025-05-01	Z	MUE	9.75	9.7994	9.69	9.72	-0.0001	87,064	262	8.61	10.35
2025-04-30	Z	MUE	9.56	9.75	9.54	9.75	0.14	102,995	257	9.09	10.21
2025-04-29	Z	MUE	9.52	9.635	9.52	9.61	0.03	129,465	246	9.17	10.17
2025-04-28	Z	MUE	9.69	9.69	9.52	9.58	-0.075	84,236	208	9.27	10.61
2025-04-25	Z	MUE	9.63	9.7492	9.6001	9.66	0.062	51,235	111	9.19	10.68
2025-04-24	Z	MUE	9.59	9.63	9.50	9.61	0.085	70,300	241	9.12	10.11
2025-04-23	Z	MUE	9.53	9.5828	9.44	9.52	0.09	87,597	178	9.05	10.11
2025-04-22	Z	MUE	9.43	9.43	9.37	9.43	0.105	63,108	143	8.95	9.90
2025-04-21	Z	MUE	9.57	9.62	9.26	9.325	-0.225	152,884	437	8.93	10.59
2025-04-18	Z	MUE	9.56	9.62	9.54	9.55	-0.05	0	0	9.19	10.15
2025-04-17	Z	MUE	9.56	9.62	9.54	9.55	-0.05	37,007	144	9.19	10.15
2025-04-16	Z	MUE	9.50	9.65	9.50	9.61	0.09	71,863	181	9.08	10.12
2025-04-15	Z	MUE	9.54	9.6597	9.54	9.56	0.001	78,026	187	9.09	10.09
2025-04-14	Z	MUE	9.57	9.65	9.56	9.61	0.11	65,040	170	9.08	10.08