Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	Z	MUE	9.82	9.86	9.78	9.78	0.05	25,793	64
2023-03-23	Z	MUE	9.78	9.83	9.78	9.79	-0.02	36,464	123
2023-03-22	Z	MUE	9.84	9.86	9.80	9.82		73,794	97
2023-03-21	Z	MUE	9.89	9.89	9.8188	9.83	-0.07	10,901	18
2023-03-20	Z	MUE	9.87	9.90	9.87	9.89		29,259	42
2023-03-17	Z	MUE	9.95	9.95	9.88	9.88	-0.03	55,867	90
2023-03-16	Z	MUE	9.89	9.96	9.88	9.93	0.04	25,893	96
2023-03-15	Z	MUE	9.84	9.97	9.83	9.89	0.11	68,950	260
2023-03-14	Z	MUE	9.79	9.90	9.79	9.82	0.009	40,942	103
2023-03-13	Z	MUE	9.85	9.9107	9.7801	9.84	-0.03	49,248	116
2023-03-10	Z	MUE	9.89	9.97	9.87	9.87	0.01	47,262	139
2023-03-09	Z	MUE	9.87	9.92	9.8647	9.89	0.06	36,123	78
2023-03-08	Z	MUE	9.85	9.85	9.80	9.84	0.03	32,480	108
2023-03-07	Z	MUE	9.78	9.83	9.76	9.81	0.02	43,754	94
2023-03-06	Z	MUE	9.84	9.87	9.80	9.80	0.01	51,497	165
2023-03-03	Z	MUE	9.82	9.86	9.81	9.81	0.04	30,460	114
2023-03-02	Z	MUE	9.80	9.85	9.77	9.79	-0.06	39,922	88
2023-03-01	Z	MUE	9.86	9.89	9.84	9.87	0.03	37,146	120
2023-02-28	Z	MUE	9.85	9.91	9.84	9.84	0.02	26,665	138
2023-02-27	Z	MUE	9.88	9.90	9.82	9.86	0.05	62,366	139
2023-02-24	Z	MUE	9.85	9.8601	9.80	9.82	-0.07	29,171	112
2023-02-23	Z	MUE	9.91	9.94	9.88	9.90	-0.01	57,019	173
2023-02-22	Z	MUE	9.95	10.00	9.87	9.91	-0.02	71,960	67
2023-02-21	Z	MUE	9.97	10.0168	9.91	9.91	-0.11	32,740	60
2023-02-17	Z	MUE	10.05	10.08	10.00	10.02	-0.09	48,076	225
2023-02-16	Z	MUE	10.15	10.15	10.07	10.10	-0.05	54,233	164
2023-02-15	Z	MUE	10.22	10.23	10.13	10.15	-0.02	49,448	171
2023-02-14	Z	MUE	10.21	10.2343	10.16	10.23	-0.0365	30,386	137
2023-02-13	Z	MUE	10.27	10.3447	10.248	10.25	-0.07	82,669	97
2023-02-10	Z	MUE	10.38	10.38	10.33	10.34	-0.02	21,321	66
2023-02-09	Z	MUE	10.42	10.455	10.335	10.35	-0.03	37,950	96
2023-02-08	Z	MUE	10.40	10.45	10.36	10.38		91,679	158
2023-02-07	Z	MUE	10.40	10.40	10.355	10.39	0.06	28,970	68
2023-02-06	Z	MUE	10.39	10.39	10.33	10.33	-0.10	41,308	134
2023-02-03	Z	MUE	10.46	10.50	10.44	10.44	-0.09	20,195	60
2023-02-02	Z	MUE	10.50	10.58	10.48	10.55	0.095	63,358	231
2023-02-01	Z	MUE	10.43	10.50	10.43	10.48	0.065	37,736	122
2023-01-31	Z	MUE	10.39	10.43	10.37	10.43	0.06	52,574	215
2023-01-30	Z	MUE	10.39	10.4099	10.31	10.35	-0.04	48,860	237
2023-01-27	Z	MUE	10.34	10.3967	10.29	10.36	-0.02	42,375	70
2023-01-26	Z	MUE	10.39	10.42	10.35	10.39	0.01	33,125	145
2023-01-25	Z	MUE	10.39	10.42	10.32	10.38	-0.06	63,307	173
2023-01-24	Z	MUE	10.42	10.46	10.32	10.45	0.07	59,170	132
2023-01-23	Z	MUE	10.41	10.47	10.38	10.38	-0.04	59,647	154
2023-01-20	Z	MUE	10.32	10.45	10.31	10.42	0.06	58,291	138
2023-01-19	Z	MUE	10.35	10.43	10.32	10.36	0.01	82,515	276
2023-01-18	Z	MUE	10.30	10.47	10.30	10.35	0.09	84,773	275
2023-01-17	Z	MUE	10.35	10.39	10.25	10.25	-0.12	91,750	293
2023-01-13	Z	MUE	10.40	10.46	10.37	10.38	-0.02	27,106	87
2023-01-12	Z	MUE	10.38	10.45	10.33	10.42	0.1135	31,638	77
2023-01-11	Z	MUE	10.34	10.42	10.34	10.37	0.06	38,862	76
2023-01-10	Z	MUE	10.28	10.3933	10.23	10.34	0.015	71,361	159
2023-01-09	Z	MUE	10.16	10.40	10.13	10.33	0.20	157,189	399
2023-01-06	Z	MUE	10.09	10.18	10.09	10.12	0.02	66,333	205
2023-01-05	Z	MUE	10.04	10.11	10.01	10.09	0.04	81,471	133
2023-01-04	Z	MUE	10.03	10.11	10.02	10.06	0.04	29,050	94
2023-01-03	Z	MUE	10.01	10.04	9.96	10.03	0.065	113,789	343
2022-12-30	Z	MUE	9.84	10.01	9.83	9.95	0.005	230,217	460
2022-12-29	Z	MUE	9.86	9.95	9.85	9.94	0.10	164,243	374
2022-12-28	Z	MUE	9.78	9.86	9.7701	9.84	0.06	189,959	465
2022-12-27	Z	MUE	9.77	9.85	9.75	9.78		192,457	454