Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Z	MUE	9.77	9.77	9.735	9.74	-0.06	9,266	31	3.90	15.60
2024-04-24	Z	MUE	9.80	9.82	9.78	9.80		75,736	213	3.92	15.68
2024-04-23	Z	MUE	9.75	9.80	9.75	9.80	0.04	21,173	64	3.92	15.64
2024-04-22	Z	MUE	9.71	9.75	9.71	9.75	0.005	19,124	48	8.62	10.90
2024-04-19	Z	MUE	9.74	9.80	9.6504	9.735	0.015	80,889	161	8.69	15.56
2024-04-18	Z	MUE	9.75	9.77	9.71	9.72	-0.03	37,867	54	3.92	15.41
2024-04-17	Z	MUE	9.70	9.75	9.70	9.75	0.036	44,575	77	8.73	10.88
2024-04-16	Z	MUE	9.69	9.75	9.665	9.71	0.02	38,908	105	3.89	15.55
2024-04-15	Z	MUE	9.795	9.80	9.70	9.71	-0.11	63,262	116	8.68	15.61
2024-04-12	Z	MUE	9.85	9.86	9.82	9.82		29,621	58	3.94	15.76
2024-04-11	Z	MUE	9.96	9.96	9.80	9.87	0.01	120,532	255	3.96	15.80
2024-04-10	Z	MUE	9.98	9.99	9.87	9.87	-0.145	38,850	104	3.96	15.80
2024-04-09	Z	MUE	10.03	10.10	10.01	10.03	0.01	50,286	121	9.10	16.06
2024-04-08	Z	MUE	10.02	10.095	10.00	10.02	0.05	63,125	201	9.10	16.04
2024-04-05	Z	MUE	9.99	10.00	9.97	9.97	-0.0599	15,485	44	9.06	15.96
2024-04-04	Z	MUE	10.04	10.04	10.00	10.03	0.0111	37,192	63	9.10	16.03
2024-04-03	Z	MUE	9.98	10.005	9.98	9.9999	-0.0301	44,760	121	9.10	15.98
2024-04-02	Z	MUE	10.02	10.04	9.99	10.03	-0.02	41,615	120	9.10	16.03
2024-04-01	Z	MUE	10.13	10.2299	10.02	10.05	-0.13	42,589	103	9.10	16.11
2024-03-29	Z	MUE	10.09	10.18	10.09	10.18	0.06	0	0	9.10	16.17
2024-03-28	Z	MUE	10.09	10.18	10.09	10.18	0.06	49,934	78	9.10	16.17
2024-03-27	Z	MUE	10.09	10.1387	10.09	10.11	0.0177	28,114	110	9.10	16.16
2024-03-26	Z	MUE	10.11	10.13	10.09	10.09	0.005	23,660	73	9.10	16.16
2024-03-25	Z	MUE	10.09	10.13	10.04	10.09	-0.039	40,378	82	9.10	11.19
2024-03-22	Z	MUE	10.14	10.17	10.12	10.12	0.02	21,409	58	9.06	11.22
2024-03-21	Z	MUE	10.13	10.148	10.10	10.10	-0.04	34,703	109	9.10	16.17
2024-03-20	Z	MUE	10.13	10.15	10.12	10.14	-0.01	22,651	176	9.10	16.17
2024-03-19	Z	MUE	10.15	10.16	10.13	10.15	-0.01	76,589	201	9.14	11.16
2024-03-18	Z	MUE	10.10	10.15	10.09	10.15	0.07	39,178	120	8.46	11.20
2024-03-15	Z	MUE	10.04	10.089	10.01	10.08	0.049	34,180	96	9.06	16.11
2024-03-14	Z	MUE	10.08	10.1078	10.02	10.04	-0.025	95,558	264	9.10	10.08
2024-03-13	Z	MUE	10.13	10.145	10.11	10.11	0.029	41,185	88	9.15	16.17
2024-03-12	Z	MUE	10.11	10.145	10.1099	10.111	0.002	51,661	160	9.15	16.17
2024-03-11	Z	MUE	10.11	10.12	10.09	10.109	0.019	46,239	153	9.15	14.90
2024-03-08	Z	MUE	10.09	10.13	10.06	10.09	-0.02	47,036	140	9.15	16.11
2024-03-07	Z	MUE	10.09	10.10	10.05	10.09	0.035	32,096	81	9.15	16.11
2024-03-06	Z	MUE	10.03	10.06	10.03	10.05	0.015	35,771	98	9.14	16.08
2024-03-05	Z	MUE	10.04	10.06	10.0201	10.035	0.03	12,056	42	9.14	15.94
2024-03-04	Z	MUE	10.02	10.06	10.00	10.01	-0.01	42,152	116	9.14	16.03
2024-03-01	Z	MUE	9.9965	10.0411	9.98	10.03	0.04	32,580	111	9.11	16.04
2024-02-29	Z	MUE	9.97	10.00	9.95	9.99	0.025	38,907	157	9.11	15.98
2024-02-28	Z	MUE	9.92	9.98	9.91	9.96	0.05	46,398	154	8.85	11.02
2024-02-27	Z	MUE	9.95	9.95	9.899	9.91	-0.03	61,407	121	8.88	10.97
2024-02-26	Z	MUE	10.00	10.00	9.93	9.94	-0.06	50,835	134	8.46	15.90
2024-02-23	Z	MUE	10.04	10.04	10.00	10.01	-0.0076	52,872	128	8.46	16.03
2024-02-22	Z	MUE	10.03	10.06	10.00	10.015	-0.005	63,987	186	9.04	11.02
2024-02-21	Z	MUE	10.01	10.07	10.00	10.02	0.005	51,952	120	9.04	12.37
2024-02-20	Z	MUE	10.01	10.02	9.9899	10.015	0.035	23,664	65	9.56	11.75
2024-02-19	Z	MUE	9.98	10.005	9.97	9.98	-0.04	0	0	8.46	15.96
2024-02-16	Z	MUE	9.98	10.005	9.97	9.98	-0.04	28,169	64	8.46	15.96
2024-02-15	Z	MUE	9.99	10.05	9.985	10.02	0.06	29,670	81	8.05	11.10
2024-02-14	Z	MUE	9.92	9.98	9.92	9.96	0.05	33,779	106	8.46	15.92
2024-02-13	Z	MUE	9.91	9.96	9.91	9.95	-0.07	72,832	200	8.46	15.92
2024-02-12	Z	MUE	9.99	10.02	9.98	10.01	0.05	64,783	148	8.46	16.01
2024-02-09	Z	MUE	9.94	9.98	9.94	9.96	0.005	65,604	225	8.46	10.98
2024-02-08	Z	MUE	9.94	9.95	9.925	9.95	0.02	52,671	148	8.98	10.98
2024-02-07	Z	MUE	9.89	9.97	9.89	9.93	0.01	82,128	171	8.46	10.99
2024-02-06	Z	MUE	9.86	9.959	9.86	9.91	0.045	152,736	542	8.89	10.95
2024-02-05	Z	MUE	9.88	9.9099	9.85	9.875	-0.075	61,845	146	8.91	10.86
2024-02-02	Z	MUE	9.94	9.96	9.91	9.95	-0.045	128,961	357	7.74	15.92
2024-02-01	Z	MUE	9.94	10.0599	9.94	10.00	0.125	138,950	334	8.46	16.01
2024-01-31	Z	MUE	9.86	9.95	9.86	9.88	0.04	143,215	411	7.74	15.80
2024-01-30	Z	MUE	9.91	9.93	9.82	9.84	-0.0698	240,389	669	7.70	15.76
2024-01-29	Z	MUE	9.85	9.92	9.85	9.91	0.065	54,840	142	8.05	11.15