Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	MUEL				77.31				77.30	79.00
2024-05-16	Q	MUEL	77.31	77.31	77.31	77.31		102	3	77.30	85.50
2024-05-15	Q	MUEL				77.31				77.30	85.50
2024-05-14	Q	MUEL				77.31				77.30	85.50
2024-05-13	Q	MUEL	77.31	77.31	77.31	77.31	-1.69	130	1	69.01	79.00
2024-05-10	Q	MUEL	79.00	79.00	79.00	79.00		38	2	77.31	85.50
2024-05-09	Q	MUEL	79.00	79.00	79.00	79.00		135	1	77.31	85.50
2024-05-08	Q	MUEL				79.00				77.31	85.50
2024-05-07	Q	MUEL	79.00	79.00	79.00	79.00		248	3	77.31	85.50
2024-05-06	Q	MUEL				79.00				77.31	86.00
2024-05-03	Q	MUEL	79.00	79.00	79.00	79.00		10	1	77.31	99.95
2024-05-02	Q	MUEL	79.00	79.00	79.00	79.00		152	13	77.31	79.95
2024-05-01	Q	MUEL	79.00	79.00	79.00	79.00		122	5	77.31	79.95
2024-04-30	Q	MUEL	79.00	79.00	79.00	79.00		28	2	78.00	79.95
2024-04-29	Q	MUEL	79.00	79.00	79.00	79.00	0.10	508	11	78.00	79.95
2024-04-26	Q	MUEL	78.50	78.90	78.11	78.90	0.64	1,017	10	77.31	78.90
2024-04-25	Q	MUEL	78.50	78.50	78.26	78.26	-0.24	308	5	77.80	78.50
2024-04-24	Q	MUEL	78.50	78.50	78.50	78.50		100	1	78.25	79.95
2024-04-23	Q	MUEL				78.50				78.25	79.95
2024-04-22	Q	MUEL	78.25	78.50	78.24	78.50		1,739	19	78.25	79.95
2024-04-19	Q	MUEL	78.50	78.50	78.50	78.50		200	1	78.25	79.90
2024-04-18	Q	MUEL	78.50	78.50	78.50	78.50		8	1	78.25	79.00
2024-04-17	Q	MUEL				78.50				77.31	79.90
2024-04-16	Q	MUEL	78.50	78.50	78.50	78.50	-0.50	551	9	77.80	80.00
2024-04-15	Q	MUEL	79.00	79.00	79.00	79.00	0.72	227	5	78.15	79.00
2024-04-12	Q	MUEL	78.50	78.50	78.28	78.28	-0.22	807	9	77.80	104.50
2024-04-11	Q	MUEL	78.50	78.50	78.50	78.50		692	9	77.80	78.50
2024-04-10	Q	MUEL	78.25	78.50	78.25	78.50		526	10	77.80	79.00
2024-04-09	Q	MUEL	78.40	78.50	78.40	78.50	0.25	1,159	17	78.25	78.50
2024-04-08	Q	MUEL	78.25	78.25	78.25	78.25		17	2	77.80	79.00
2024-04-05	Q	MUEL	78.25	78.25	78.25	78.25		322	8	77.31	79.00
2024-04-04	Q	MUEL	78.20	78.25	78.15	78.25	-0.75	1,019	14	77.31	79.00
2024-04-03	Q	MUEL	79.00	79.00	79.00	79.00	2.05	511	6	77.31	79.00
2024-04-02	Q	MUEL	78.30	78.30	76.95	76.95	-1.53	1,057	15	77.03	79.00
2024-04-01	Q	MUEL	78.48	78.48	78.48	78.48	0.01	278	8	71.00	79.00
2024-03-29	Q	MUEL				78.47
2024-03-28	Q	MUEL	78.47	78.47	78.47	78.47		22	4	78.48	79.50
2024-03-27	Q	MUEL	78.90	78.90	78.47	78.47	-0.53	436	3	71.01	79.70
2024-03-26	Q	MUEL	79.00	79.00	79.00	79.00		18	1	78.90	79.50
2024-03-25	Q	MUEL	79.00	79.00	79.00	79.00	0.60	225	2	78.90	79.50
2024-03-22	Q	MUEL	78.58	78.58	78.40	78.40	0.15	362	6	78.47	79.00
2024-03-21	Q	MUEL	78.25	78.25	78.25	78.25		20	1	78.32	78.60
2024-03-20	Q	MUEL	78.60	78.60	78.20	78.25	-1.00	850	3	78.30	79.00
2024-03-19	Q	MUEL	79.00	79.25	79.00	79.25	1.09	529	5	78.20	79.00
2024-03-18	Q	MUEL	74.00	80.01	74.00	78.16	8.16	10,072	51	78.16	79.00
2024-03-15	Q	MUEL	69.65	70.00	62.00	70.00	-1.00	1,301	14	65.00	70.00
2024-03-14	Q	MUEL				71.00				69.50	71.00
2024-03-13	Q	MUEL				71.00				69.65	71.00
2024-03-12	Q	MUEL	71.00	71.00	71.00	71.00		615	5	69.50	71.00
2024-03-11	Q	MUEL	71.00	71.00	71.00	71.00		1	1	69.65	71.00
2024-03-08	Q	MUEL	71.00	71.00	71.00	71.00		97	2	69.65	71.00
2024-03-07	Q	MUEL	71.00	71.00	71.00	71.00		30	1	69.82	71.00
2024-03-06	Q	MUEL	71.00	71.00	71.00	71.00		5	2	69.82	71.00
2024-03-05	Q	MUEL				71.00				69.80	71.00
2024-03-04	Q	MUEL	71.00	71.00	71.00	71.00		29	2	69.80	71.00
2024-03-01	Q	MUEL	71.00	71.00	71.00	71.00		10	1	69.25	71.00
2024-02-29	Q	MUEL	71.00	71.00	71.00	71.00		100	1	69.25	71.00
2024-02-28	Q	MUEL				71.00				66.85	71.00
2024-02-27	Q	MUEL	70.01	71.00	70.00	71.00	-1.50	552	8	66.85	71.00
2024-02-26	Q	MUEL	72.50	72.50	72.50	72.50		41	2	70.01	71.50
2024-02-23	Q	MUEL				72.50				70.01	73.25
2024-02-22	Q	MUEL	72.50	72.50	72.50	72.50	0.65	300	1	70.01	73.99
2024-02-21	Q	MUEL	70.00	72.00	70.00	72.00	2.00	626	8	68.50	73.00
2024-02-20	Q	MUEL				70.00				68.50	72.00