Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-17	Z	MUI	11.39	11.4269	11.36	11.39	0.02	100,756	288
2023-03-16	Z	MUI	11.49	11.54	11.36	11.38	-0.08	155,538	338
2023-03-15	Z	MUI	11.45	11.49	11.42	11.46	0.04	92,105	199
2023-03-14	Z	MUI	11.41	11.44	11.37	11.42	-0.001	115,652	293
2023-03-13	Z	MUI	11.57	11.57	11.452	11.47	0.01	131,978	432
2023-03-10	Z	MUI	11.51	11.57	11.46	11.48	-0.035	128,412	231
2023-03-09	Z	MUI	11.46	11.53	11.425	11.51	0.07	256,186	444
2023-03-08	Z	MUI	11.38	11.44	11.36	11.43	0.015	150,980	364
2023-03-07	Z	MUI	11.35	11.44	11.30	11.42	0.105	285,829	547
2023-03-06	Z	MUI	11.31	11.36	11.28	11.32	0.045	180,245	376
2023-03-03	Z	MUI	11.28	11.34	11.255	11.27	0.025	76,987	189
2023-03-02	Z	MUI	11.19	11.29	11.19	11.25	-0.075	146,191	306
2023-03-01	Z	MUI	11.30	11.39	11.28	11.34	0.045	95,674	358
2023-02-28	Z	MUI	11.33	11.39	11.28	11.30	-0.09	158,224	458
2023-02-27	Z	MUI	11.35	11.3899	11.31	11.38	0.09	151,297	386
2023-02-24	Z	MUI	11.31	11.33	11.28	11.29	-0.065	124,654	587
2023-02-23	Z	MUI	11.37	11.4094	11.34	11.37		129,000	329
2023-02-22	Z	MUI	11.33	11.415	11.33	11.37	0.01	78,663	174
2023-02-21	Z	MUI	11.40	11.42	11.345	11.35	-0.09	111,879	371
2023-02-17	Z	MUI	11.49	11.52	11.44	11.44	-0.095	61,748	171
2023-02-16	Z	MUI	11.70	11.71	11.54	11.55	-0.195	106,939	203
2023-02-15	Z	MUI	11.76	11.7962	11.74	11.75	-0.035	109,042	245
2023-02-14	Z	MUI	11.83	11.83	11.76	11.79	-0.076	174,292	418
2023-02-13	Z	MUI	11.86	11.93	11.84	11.90	0.03	98,215	291
2023-02-10	Z	MUI	11.92	11.92	11.85	11.87	-0.01	113,070	306
2023-02-09	Z	MUI	11.88	11.98	11.87	11.88	0.02	128,818	338
2023-02-08	Z	MUI	11.88	11.943	11.86	11.86	0.005	171,107	361
2023-02-07	Z	MUI	11.83	11.92	11.7991	11.87	0.065	175,407	393
2023-02-06	Z	MUI	11.92	11.935	11.81	11.81	-0.13	164,442	489
2023-02-03	Z	MUI	12.00	12.01	11.92	11.95	-0.14	147,358	287
2023-02-02	Z	MUI	12.08	12.15	12.05	12.10	-0.01	175,388	431
2023-02-01	Z	MUI	12.00	12.12	11.98	12.11	0.105	180,402	491
2023-01-31	Z	MUI	11.98	12.04	11.96	12.01	0.055	162,042	440
2023-01-30	Z	MUI	11.96	12.0251	11.89	11.97	-0.07	207,659	554
2023-01-27	Z	MUI	11.84	12.08	11.81	12.04	0.15	184,736	467
2023-01-26	Z	MUI	11.85	11.94	11.8301	11.88	0.02	135,820	382
2023-01-25	Z	MUI	11.86	11.935	11.85	11.88	-0.085	189,944	440
2023-01-24	Z	MUI	12.03	12.12	11.92	11.97	-0.035	129,263	337
2023-01-23	Z	MUI	12.02	12.07	11.99	12.01	-0.055	103,925	285
2023-01-20	Z	MUI	11.79	12.07	11.79	12.07	0.26	223,573	621
2023-01-19	Z	MUI	11.82	11.86	11.81	11.81	-0.03	205,463	621
2023-01-18	Z	MUI	11.88	11.94	11.83	11.84		247,553	540
2023-01-17	Z	MUI	11.65	11.90	11.65	11.84	0.17	267,229	865
2023-01-13	Z	MUI	11.71	11.7998	11.66	11.68	-0.065	133,293	381
2023-01-12	Z	MUI	11.65	11.77	11.64	11.74	0.144	107,861	250
2023-01-11	Z	MUI	11.67	11.70	11.61	11.64	0.055	147,841	286
2023-01-10	Z	MUI	11.64	11.69	11.58	11.60	-0.06	145,095	223
2023-01-09	Z	MUI	11.59	11.72	11.55	11.68	0.15	134,953	373
2023-01-06	Z	MUI	11.40	11.55	11.36	11.55	0.135	131,953	424
2023-01-05	Z	MUI	11.40	11.4899	11.40	11.40	-0.03	166,100	527
2023-01-04	Z	MUI	11.46	11.54	11.45	11.47	0.02	87,414	213
2023-01-03	Z	MUI	11.38	11.51	11.29	11.44	0.125	243,366	634
2022-12-30	Z	MUI	11.27	11.35	11.27	11.33	0.01	400,426	753
2022-12-29	Z	MUI	11.21	11.37	11.21	11.31	0.11	467,669	599
2022-12-28	Z	MUI	11.22	11.2729	11.20	11.20	0.005	547,035	1,004
2022-12-27	Z	MUI	11.13	11.35	11.13	11.22	-0.045	850,244	1,042
2022-12-23	Z	MUI	11.24	11.35	11.24	11.27	-0.01	397,447	692
2022-12-22	Z	MUI	11.25	11.34	11.24	11.27	-0.005	624,916	1,500
2022-12-21	Z	MUI	11.27	11.305	11.2329	11.29	0.03	658,089	1,460