Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-22	Z	MUI	11.67	11.67	11.62	11.62	0.005	140,039	202	10.44	12.84
2024-04-19	Z	MUI	11.61	11.65	11.50	11.62		98,588	187	10.33	12.88
2024-04-18	Z	MUI	11.62	11.62	11.59	11.62	0.01	108,054	399	10.27	14.58
2024-04-17	Z	MUI	11.64	11.64	11.55	11.61	0.0206	136,789	214	10.22	15.02
2024-04-16	Z	MUI	11.55	11.62	11.50	11.58	0.01	182,077	484	10.27	15.02
2024-04-15	Z	MUI	11.561	11.61	11.50	11.565	-0.085	171,431	354	10.27	12.92
2024-04-12	Z	MUI	11.64	11.72	11.64	11.65	-0.01	111,879	333	10.51	15.02
2024-04-11	Z	MUI	11.74	11.74	11.67	11.72	0.03	108,054	358	10.57	15.02
2024-04-10	Z	MUI	11.81	11.81	11.665	11.68	-0.16	109,378	292	10.47	13.09
2024-04-09	Z	MUI	11.83	11.86	11.81	11.86	0.065	117,959	272	10.70	14.57
2024-04-08	Z	MUI	11.76	11.80	11.71	11.79	0.06	81,381	246	10.64	12.97
2024-04-05	Z	MUI	11.74	11.745	11.70	11.73	-0.045	98,399	216	10.46	14.73
2024-04-04	Z	MUI	11.77	11.82	11.76	11.77	0.02	94,227	310	10.55	14.67
2024-04-03	Z	MUI	11.74	11.77	11.705	11.76	-0.04	104,830	205	10.59	15.02
2024-04-02	Z	MUI	11.80	11.82	11.74	11.805	-0.065	181,413	501	10.58	14.67
2024-04-01	Z	MUI	12.03	12.03	11.82	11.87	-0.195	125,266	270	10.66	13.09
2024-03-29	Z	MUI	11.99	12.06	11.85	12.06	0.048	0	0	10.32	16.17
2024-03-28	Z	MUI	11.99	12.06	11.85	12.06	0.048	233,030	435	10.32	16.17
2024-03-27	Z	MUI	11.89	11.9999	11.89	11.99	0.11	145,101	299	10.70	13.22
2024-03-26	Z	MUI	11.90	11.92	11.88	11.88	0.01	94,635	206	10.64	13.16
2024-03-25	Z	MUI	11.95	11.95	11.87	11.87	-0.08	83,589	139	10.68	13.16
2024-03-22	Z	MUI	11.96	11.995	11.93	11.95	0.07	153,429	423	10.61	13.24
2024-03-21	Z	MUI	11.99	12.0007	11.88	11.89	-0.08	196,179	638	10.64	13.17
2024-03-20	Z	MUI	11.95	11.98	11.92	11.96	0.0075	174,085	356	10.77	13.22
2024-03-19	Z	MUI	12.07	12.07	11.96	11.97	-0.099	202,243	318	11.28	13.27
2024-03-18	Z	MUI	12.02	12.07	12.015	12.07	0.08	166,927	397	10.70	13.37
2024-03-15	Z	MUI	11.98	12.00	11.93	11.99	0.02	139,152	323	10.73	13.29
2024-03-14	Z	MUI	11.99	12.0199	11.94	11.98	-0.035	194,794	428	10.32	16.17
2024-03-13	Z	MUI	12.07	12.09	12.05	12.06	0.019	207,192	393	10.88	13.26
2024-03-12	Z	MUI	12.045	12.05	12.01	12.04	0.03	288,996	788	10.68	13.32
2024-03-11	Z	MUI	12.00	12.06	12.00	12.02	-0.03	129,487	259	11.34	13.34
2024-03-08	Z	MUI	12.02	12.075	11.99	12.05	0.05	232,258	453	10.75	13.24
2024-03-07	Z	MUI	11.95	12.00	11.95	11.99	0.05	98,667	291	10.75	13.19
2024-03-06	Z	MUI	11.90	11.98	11.90	11.94	0.04	152,336	301	10.67	13.24
2024-03-05	Z	MUI	11.85	11.93	11.85	11.92	0.073	154,921	343	10.72	13.16
2024-03-04	Z	MUI	11.81	11.88	11.81	11.85	0.02	112,333	310	11.34	13.08
2024-03-01	Z	MUI	11.8299	11.8499	11.7901	11.82	0.01	146,984	227	10.38	16.17
2024-02-29	Z	MUI	11.78	11.8299	11.78	11.81	0.06	96,866	215	10.38	16.17
2024-02-28	Z	MUI	11.67	11.78	11.67	11.75	0.07	90,787	259	10.38	16.17
2024-02-27	Z	MUI	11.70	11.71	11.67	11.68	-0.015	185,806	469	11.68	15.83
2024-02-26	Z	MUI	11.73	11.75	11.69	11.70	-0.04	277,412	659	10.49	16.17
2024-02-23	Z	MUI	11.76	11.76	11.717	11.75	0.02	164,656	397	10.32	16.24
2024-02-22	Z	MUI	11.76	11.76	11.68	11.72		387,195	811	10.56	12.96
2024-02-21	Z	MUI	11.72	11.74	11.70	11.71	-0.01	187,360	434	10.32	16.17
2024-02-20	Z	MUI	11.76	11.76	11.72	11.72	-0.015	161,107	323	10.38	16.17
2024-02-19	Z	MUI	11.77	11.77	11.71	11.74	-0.035	0	0	10.38	16.17
2024-02-16	Z	MUI	11.77	11.77	11.71	11.74	-0.035	155,227	268	10.38	16.17
2024-02-15	Z	MUI	11.71	11.84	11.71	11.77	0.05	263,796	556	10.62	12.96
2024-02-14	Z	MUI	11.67	11.74	11.67	11.73	0.065	132,386	241	10.38	16.17
2024-02-13	Z	MUI	11.70	11.72	11.65	11.72	-0.05	164,590	492	10.72	16.17
2024-02-12	Z	MUI	11.72	11.77	11.6958	11.77	0.10	89,879	406	10.61	16.17
2024-02-09	Z	MUI	11.70	11.73	11.67	11.67	0.01	242,896	767	10.43	16.17
2024-02-08	Z	MUI	11.69	11.70	11.66	11.67	-0.02	348,022	546	10.45	12.88
2024-02-07	Z	MUI	11.75	11.75	11.67	11.70	-0.015	273,536	655	10.52	12.97
2024-02-06	Z	MUI	11.66	11.75	11.64	11.72	0.08	187,202	331	10.56	13.00
2024-02-05	Z	MUI	11.64	11.69	11.62	11.66	-0.04	126,673	286	10.49	12.88
2024-02-02	Z	MUI	11.69	11.74	11.68	11.72	-0.05	259,455	506	10.61	14.90
2024-02-01	Z	MUI	11.70	11.82	11.70	11.79	0.141	261,703	719	10.43	15.83
2024-01-31	Z	MUI	11.54	11.685	11.54	11.65	0.125	190,622	475	10.48	13.15
2024-01-30	Z	MUI	11.54	11.59	11.5224	11.54	0.005	208,708	457	10.43	13.09
2024-01-29	Z	MUI	11.45	11.57	11.45	11.54	0.11	223,726	500	10.43	16.17
2024-01-26	Z	MUI	11.50	11.5308	11.441	11.45	-0.08	470,758	893	10.43	12.92
2024-01-25	Z	MUI	11.51	11.56	11.51	11.53	0.04	282,043	568	10.52	16.17
2024-01-24	Z	MUI	11.47	11.54	11.47	11.50	0.03	292,359	587	10.43	16.17