Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	MUJ	11.07	11.12	11.07	11.09	0.01	75,260	137	10.06	12.26
2024-04-25	Z	MUJ	11.10	11.10	11.06	11.08	-0.055	78,098	249	11.00	12.39
2024-04-24	Z	MUJ	11.13	11.1599	11.12	11.14	-0.004	70,384	161	10.01	12.41
2024-04-23	Z	MUJ	11.14	11.17	11.14	11.144	-0.016	108,456	189	10.06	12.39
2024-04-22	Z	MUJ	11.15	11.16	11.145	11.16	0.005	40,827	139	10.01	12.46
2024-04-19	Z	MUJ	11.15	11.20	11.14	11.15		80,811	128	10.06	12.33
2024-04-18	Z	MUJ	11.23	11.23	11.15	11.15	-0.07	90,113	201	10.06	12.75
2024-04-17	Z	MUJ	11.20	11.25	11.185	11.22	0.0499	213,731	350	10.23	12.75
2024-04-16	Z	MUJ	11.18	11.21	11.12	11.18	-0.025	168,043	277	10.23	12.62
2024-04-15	Z	MUJ	11.24	11.24	11.1896	11.20	-0.07	135,248	224	4.48	12.50
2024-04-12	Z	MUJ	11.33	11.33	11.26	11.27	-0.02	54,129	77	10.13	12.43
2024-04-11	Z	MUJ	11.36	11.36	11.30	11.34	0.02	47,429	102	4.54	12.75
2024-04-10	Z	MUJ	11.35	11.36	11.28	11.31	-0.095	129,599	150	10.34	12.59
2024-04-09	Z	MUJ	11.41	11.421	11.38	11.405	0.0048	70,789	97	9.70	12.37
2024-04-08	Z	MUJ	11.42	11.43	11.384	11.40	0.015	76,835	270	10.43	12.70
2024-04-05	Z	MUJ	11.44	11.44	11.38	11.39	-0.05	97,174	309	10.33	12.80
2024-04-04	Z	MUJ	11.51	11.53	11.44	11.44	-0.035	61,673	162	9.34	12.63
2024-04-03	Z	MUJ	11.46	11.51	11.46	11.48	-0.01	79,157	189	10.37	12.67
2024-04-02	Z	MUJ	11.48	11.51	11.44	11.50	-0.01	92,161	223	9.71	12.65
2024-04-01	Z	MUJ	11.63	11.64	11.50	11.52	-0.11	150,515	257	10.48	12.66
2024-03-29	Z	MUJ	11.57	11.66	11.54	11.63	0.09	0	0	10.48	18.64
2024-03-28	Z	MUJ	11.57	11.66	11.54	11.63	0.09	89,475	220	10.48	18.64
2024-03-27	Z	MUJ	11.54	11.58	11.5147	11.56	0.065	45,594	176	9.63	12.81
2024-03-26	Z	MUJ	11.50	11.53	11.4836	11.50	0.05	73,264	123	10.27	12.58
2024-03-25	Z	MUJ	11.51	11.55	11.46	11.46	-0.045	49,561	133	10.47	12.58
2024-03-22	Z	MUJ	11.54	11.5595	11.515	11.52	0.015	88,219	150	10.12	12.63
2024-03-21	Z	MUJ	11.50	11.5399	11.50	11.51	0.009	98,215	194	10.16	12.58
2024-03-20	Z	MUJ	11.51	11.53	11.4701	11.511	0.001	29,682	88	10.31	12.58
2024-03-19	Z	MUJ	11.52	11.5364	11.50	11.51	-0.01	54,776	112	10.21	12.58
2024-03-18	Z	MUJ	11.52	11.57	11.49	11.52	0.03	72,053	135	9.66	12.58
2024-03-15	Z	MUJ	11.48	11.52	11.46	11.49	0.025	104,229	236	10.22	12.63
2024-03-14	Z	MUJ	11.52	11.53	11.47	11.48	-0.04	108,127	333	9.66	12.58
2024-03-13	Z	MUJ	11.53	11.58	11.52	11.58	0.04	79,258	184	11.51	12.58
2024-03-12	Z	MUJ	11.54	11.54	11.50	11.52	-0.015	122,046	270	10.50	12.58
2024-03-11	Z	MUJ	11.58	11.58	11.52	11.535	-0.015	142,828	328	10.52	12.58
2024-03-08	Z	MUJ	11.57	11.58	11.532	11.55	-0.015	60,827	292	10.52	12.58
2024-03-07	Z	MUJ	11.61	11.6175	11.55	11.57		66,088	176	10.52	12.58
2024-03-06	Z	MUJ	11.51	11.59	11.51	11.57	0.065	54,746	192	10.52	18.52
2024-03-05	Z	MUJ	11.51	11.5295	11.49	11.51	0.045	66,417	140	10.47	18.41
2024-03-04	Z	MUJ	11.52	11.53	11.46	11.47	-0.02	158,776	327	10.43	11.52
2024-03-01	Z	MUJ	11.435	11.505	11.41	11.505	0.065	73,329	145	10.43	18.40
2024-02-29	Z	MUJ	11.48	11.5015	11.44	11.44	-0.02	85,266	198	10.43	18.30
2024-02-28	Z	MUJ	11.48	11.485	11.43	11.46	0.005	128,009	413	10.43	18.31
2024-02-27	Z	MUJ	11.48	11.48	11.4399	11.45	-0.025	108,589	314	10.43	18.33
2024-02-26	Z	MUJ	11.54	11.5697	11.47	11.475	-0.075	85,272	268	10.43	12.70
2024-02-23	Z	MUJ	11.56	11.60	11.55	11.55	0.02	58,289	97	10.47	12.69
2024-02-22	Z	MUJ	11.55	11.63	11.51	11.545	0.01	130,778	360	10.47	12.62
2024-02-21	Z	MUJ	11.56	11.61	11.53	11.54	0.02	70,560	112	10.47	12.74
2024-02-20	Z	MUJ	11.50	11.53	11.48	11.52	0.005	50,417	120	10.47	18.43
2024-02-19	Z	MUJ	11.54	11.54	11.46	11.52	-0.04	0	0	10.47	18.40
2024-02-16	Z	MUJ	11.54	11.54	11.46	11.52	-0.04	72,186	176	10.47	18.40
2024-02-15	Z	MUJ	11.50	11.57	11.50	11.56	0.0774	59,562	169	10.33	12.55
2024-02-14	Z	MUJ	11.41	11.49	11.41	11.4801	0.0701	84,530	199	10.31	18.36
2024-02-13	Z	MUJ	11.47	11.49	11.438	11.46	-0.08	77,251	166	10.36	18.35
2024-02-12	Z	MUJ	11.46	11.55	11.46	11.55	0.06	93,208	189	10.38	18.46
2024-02-09	Z	MUJ	11.48	11.52	11.46	11.49	0.0301	101,958	343	10.37	14.37
2024-02-08	Z	MUJ	11.48	11.485	11.45	11.45	-0.03	93,989	245	10.36	12.65
2024-02-07	Z	MUJ	11.45	11.5274	11.45	11.48	-0.01	73,500	245	10.36	12.73
2024-02-06	Z	MUJ	11.41	11.505	11.41	11.49	0.08	117,174	261	10.36	18.36
2024-02-05	Z	MUJ	11.45	11.49	11.40	11.41	-0.099	115,961	336	10.36	12.55
2024-02-02	Z	MUJ	11.54	11.58	11.48	11.51	-0.10	201,347	490	10.36	18.41
2024-02-01	Z	MUJ	11.63	11.63	11.54	11.62	0.05	171,476	470	10.53	18.57
2024-01-31	Z	MUJ	11.54	11.61	11.535	11.56	0.01	128,838	473	10.43	18.49
2024-01-30	Z	MUJ	11.56	11.70	11.52	11.545	0.005	179,549	375	10.38	13.22
2024-01-29	Z	MUJ	11.44	11.56	11.43	11.54	0.15	56,219	242	10.43	12.72