Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-06-30	Z	MVT	10.21	10.31	10.16	10.306	0.192	127,601	384	9.70	10.73
2025-06-27	Z	MVT	10.19	10.19	10.10	10.14	-0.016	91,172	266	8.87	10.56
2025-06-26	Z	MVT	10.28	10.28	10.10	10.14	0.01	58,768	246	9.68	10.60
2025-06-25	Z	MVT	10.10	10.32	10.09	10.13	0.026	44,203	188	9.66	11.50
2025-06-24	Z	MVT	10.11	10.11	10.08	10.10	-0.016	35,712	121	9.70	11.19
2025-06-23	Z	MVT	10.17	10.20	10.07	10.10	-0.01	89,104	325	9.72	10.60
2025-06-20	Z	MVT	10.13	10.16	10.095	10.13	0.016	29,421	110	9.70	11.26
2025-06-19	Z	MVT	10.12	10.15	10.10	10.104	-0.006	0	0	9.71	11.23
2025-06-18	Z	MVT	10.12	10.15	10.10	10.104	-0.006	37,795	104	9.71	11.23
2025-06-17	Z	MVT	10.26	10.26	10.10	10.11	-0.024	38,128	130	9.09	10.68
2025-06-16	Z	MVT	10.18	10.185	10.13	10.15	0.014	16,650	92	9.74	10.73
2025-06-13	Z	MVT	10.16	10.29	10.12	10.15	-0.046	41,011	278	9.67	10.73
2025-06-12	Z	MVT	10.24	10.25	10.20	10.23	0.06	44,365	181	9.50	10.77
2025-06-11	Z	MVT	10.19	10.22	10.15	10.16	0.04	53,277	487	9.71	10.70
2025-06-10	Z	MVT	10.12	10.18	10.06	10.12	0.015	101,245	400	9.71	11.25
2025-06-09	Z	MVT	10.08	10.14	10.0768	10.11	0.075	86,499	318	9.62	10.68
2025-06-06	Z	MVT	10.05	10.06	10.02	10.02	-0.025	48,021	118	9.64	10.57
2025-06-05	Z	MVT	10.07	10.10	10.02	10.05	-0.025	57,714	247	9.66	11.07
2025-06-04	Z	MVT	10.07	10.10	10.07	10.08	0.02	37,713	230	9.65	11.18
2025-06-03	Z	MVT	10.12	10.12	10.04	10.06	-0.01	47,434	235	9.66	10.56
2025-06-02	Z	MVT	10.19	10.19	10.02	10.08	-0.02	120,162	350	9.07	10.54
2025-05-30	Z	MVT	10.16	10.20	10.07	10.11	-0.02	57,669	287	9.66	10.56
2025-05-29	Z	MVT	10.10	10.13	10.085	10.11	0.014	77,656	203	9.65	11.48
2025-05-28	Z	MVT	10.24	10.24	10.035	10.086	-0.074	126,663	396	9.61	10.10
2025-05-27	Z	MVT	10.15	10.21	10.13	10.16	0.075	58,559	576	9.63	11.56
2025-05-26	Z	MVT	10.18	10.18	10.06	10.11	-0.02	0	0	9.56	10.54
2025-05-23	Z	MVT	10.18	10.18	10.06	10.11	-0.02	23,914	109	9.56	10.54
2025-05-22	Z	MVT	10.13	10.13	10.025	10.11	0.005	44,110	136	9.58	11.45
2025-05-21	Z	MVT	10.27	10.27	10.03	10.09	-0.21	92,574	300	9.66	11.61
2025-05-20	Z	MVT	10.35	10.35	10.24	10.27	-0.04	22,904	63	9.75	11.69
2025-05-19	Z	MVT	10.25	10.29	10.2182	10.28	-0.03	22,360	52	9.70	11.66
2025-05-16	Z	MVT	10.36	10.36	10.27	10.32	-0.015	15,382	48	9.21	10.75
2025-05-15	Z	MVT	10.28	10.35	10.263	10.32	0.114	25,793	118	9.67	11.36
2025-05-14	Z	MVT	10.43	10.43	10.21	10.27	-0.1116	43,001	82	9.19	10.85
2025-05-13	Z	MVT	10.39	10.39	10.35	10.3716	0.0316	22,055	29	9.82	11.65
2025-05-12	Z	MVT	10.51	10.51	10.33	10.34	-0.04	32,650	97	9.86	11.43
2025-05-09	Z	MVT	10.40	10.41	10.3601	10.38	0.03	30,214	120	9.83	10.79
2025-05-08	Z	MVT	10.51	10.51	10.33	10.34	-0.055	62,830	279	9.25	10.88
2025-05-07	Z	MVT	10.44	10.45	10.35	10.39	0.065	66,321	307	9.23	10.77
2025-05-06	Z	MVT	10.29	10.45	10.282	10.32	0.056	59,428	230	9.79	10.71
2025-05-05	Z	MVT	10.30	10.33	10.20	10.29	-0.0547	54,060	220	9.73	11.42
2025-05-02	Z	MVT	10.31	10.34	10.26	10.33	0.03	56,219	179	9.79	11.79
2025-05-01	Z	MVT	10.20	10.30	10.17	10.30	0.0605	83,040	199	9.77	11.44
2025-04-30	Z	MVT	10.06	10.2478	10.06	10.22	0.08	103,338	262	9.59	10.58
2025-04-29	Z	MVT	10.04	10.16	10.04	10.13	0.04	73,634	290	9.65	10.70
2025-04-28	Z	MVT	10.12	10.2082	10.06	10.09		97,012	244	9.70	11.37
2025-04-25	Z	MVT	10.21	10.21	10.105	10.11	0.035	100,033	198	9.65	10.60
2025-04-24	Z	MVT	10.02	10.11	10.02	10.08	0.1431	73,681	210	9.55	10.49
2025-04-23	Z	MVT	10.02	10.06	9.95	9.95	0.07	64,085	55	9.48	11.01
2025-04-22	Z	MVT	9.94	9.978	9.81	9.88	0.07	58,570	162	9.41	10.32
2025-04-21	Z	MVT	10.16	10.16	9.7104	9.81	-0.30	221,780	737	9.40	11.12
2025-04-18	Z	MVT	10.06	10.1512	10.06	10.10	0.05	0	0	9.68	10.64
2025-04-17	Z	MVT	10.06	10.1512	10.06	10.10	0.05	33,089	154	9.68	10.64
2025-04-16	Z	MVT	10.18	10.18	9.99	10.10	0.01	41,234	153	9.60	11.47
2025-04-15	Z	MVT	10.05	10.2264	10.05	10.11	0.064	36,204	167	9.58	10.63
2025-04-14	Z	MVT	10.00	10.19	10.00	10.13	0.19	68,161	187	9.57	10.61
2025-04-11	Z	MVT	9.81	10.0285	9.81	9.97	0.14	61,991	266	9.43	10.45
2025-04-10	Z	MVT	10.01	10.25	9.80	9.82	-0.20	54,878	252	9.42	10.77
2025-04-09	Z	MVT	9.99	10.20	9.795	10.03	0.0587	136,044	423	8.86	11.20
2025-04-08	Z	MVT	10.36	10.52	9.91	9.96	-0.48	119,668	581	9.47	10.89
2025-04-07	Z	MVT	10.42	10.61	10.35	10.39	-0.11	125,230	310	9.24	12.57
2025-04-04	Z	MVT	10.65	10.70	10.45	10.48	-0.17	73,555	330	10.33	11.63
2025-04-03	Z	MVT	10.71	10.74	10.606	10.65		46,237	169	9.85	11.19
2025-04-02	Z	MVT	10.71	10.71	10.63	10.66	-0.025	32,826	163	4.27	12.84
2025-04-01	Z	MVT	10.62	10.72	10.5745	10.68	0.118	39,979	188	10.07	11.05
2025-03-31	Z	MVT	10.52	10.62	10.52	10.57	0.0303	27,565	172	10.01	11.04