Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-23	Z	MVT	10.53	10.5799	10.46	10.46	-0.07	21,316	36
2023-03-22	Z	MVT	10.57	10.57	10.52	10.53	0.01	4,933	7
2023-03-21	Z	MVT	10.57	10.57	10.4601	10.52	0.01	28,790	58
2023-03-20	Z	MVT	10.59	10.6024	10.51	10.52	-0.04	12,012	35
2023-03-17	Z	MVT	10.64	10.655	10.57	10.60	0.075	35,343	92
2023-03-16	Z	MVT	10.55	10.669	10.54	10.55	-0.03	21,519	94
2023-03-15	Z	MVT	10.67	10.679	10.50	10.60	0.09	18,513	65
2023-03-14	Z	MVT	10.72	10.72	10.48	10.53	-0.0585	26,261	59
2023-03-13	Z	MVT	10.69	10.76	10.60	10.62	-0.03	22,904	65
2023-03-10	Z	MVT	10.78	10.84	10.6339	10.66	-0.06	19,955	76
2023-03-09	Z	MVT	10.69	10.84	10.56	10.73	0.19	48,187	64
2023-03-08	Z	MVT	10.68	10.7346	10.6203	10.64	0.05	33,737	76
2023-03-07	Z	MVT	10.63	10.70	10.56	10.64	0.12	42,438	99
2023-03-06	Z	MVT	10.72	10.72	10.52	10.52	-0.10	22,360	61
2023-03-03	Z	MVT	10.60	10.74	10.60	10.70	0.18	44,905	122
2023-03-02	Z	MVT	10.64	10.6818	10.54	10.55	-0.10	38,861	114
2023-03-01	Z	MVT	10.78	10.8399	10.6702	10.69	0.035	36,462	102
2023-02-28	Z	MVT	10.82	10.82	10.73	10.75	-0.03	42,867	144
2023-02-27	Z	MVT	10.77	10.8399	10.76	10.79	0.03	40,028	144
2023-02-24	Z	MVT	10.71	10.84	10.71	10.77	0.03	44,861	109
2023-02-23	Z	MVT	10.83	10.8416	10.80	10.80	0.01	26,772	84
2023-02-22	Z	MVT	10.84	10.84	10.795	10.80	0.06	14,159	39
2023-02-21	Z	MVT	10.75	10.82	10.695	10.74	-0.02	130,342	145
2023-02-17	Z	MVT	10.72	10.82	10.66	10.81	0.04	52,686	52
2023-02-16	Z	MVT	10.88	10.88	10.75	10.75	-0.17	87,874	257
2023-02-15	Z	MVT	10.98	10.98	10.9219	10.94	-0.0287	30,350	75
2023-02-14	Z	MVT	10.99	11.04	10.93	10.9787	-0.0145	59,011	163
2023-02-13	Z	MVT	11.15	11.15	11.03	11.03	-0.03	71,578	315
2023-02-10	Z	MVT	11.21	11.21	11.07	11.08	-0.05	26,125	90
2023-02-09	Z	MVT	11.33	11.33	11.115	11.13	-0.09	56,908	68
2023-02-08	Z	MVT	11.21	11.30	11.21	11.22	0.03	71,384	172
2023-02-07	Z	MVT	11.06	11.21	11.06	11.20	0.19	57,290	165
2023-02-06	Z	MVT	11.06	11.065	11.00	11.01	-0.11	84,189	225
2023-02-03	Z	MVT	11.19	11.19	11.09	11.13	-0.08	70,117	232
2023-02-02	Z	MVT	11.22	11.2819	11.18	11.21	0.07	48,409	117
2023-02-01	Z	MVT	11.13	11.2254	11.12	11.15		90,362	218
2023-01-31	Z	MVT	11.12	11.20	11.11	11.16	0.03	48,337	84
2023-01-30	Z	MVT	11.19	11.21	11.08	11.15	-0.025	47,865	141
2023-01-27	Z	MVT	11.21	11.21	11.13	11.17	-0.07	19,865	44
2023-01-26	Z	MVT	11.11	11.3199	11.10	11.29	0.15	59,309	84
2023-01-25	Z	MVT	11.13	11.17	11.10	11.13	-0.15	49,954	106
2023-01-24	Z	MVT	11.21	11.30	10.72	11.25	0.07	62,980	105
2023-01-23	Z	MVT	11.19	11.28	11.15	11.18	0.03	31,454	95
2023-01-20	Z	MVT	11.08	11.2786	11.06	11.19	0.14	22,161	66
2023-01-19	Z	MVT	11.02	11.19	11.01	11.13	0.10	35,196	78
2023-01-18	Z	MVT	11.03	11.12	11.03	11.03	0.11	21,510	85
2023-01-17	Z	MVT	11.01	11.01	10.91	10.97	0.01	13,229	46
2023-01-13	Z	MVT	10.93	11.01	10.93	10.96	-0.025	33,219	155
2023-01-12	Z	MVT	10.93	11.00	10.8717	11.00	0.0455	6,589	20
2023-01-11	Z	MVT	10.80	10.93	10.7672	10.91	0.15	49,638	104
2023-01-10	Z	MVT	10.75	10.79	10.74	10.77	-0.02	24,793	82
2023-01-09	Z	MVT	10.68	10.82	10.68	10.80	0.17	51,309	89
2023-01-06	Z	MVT	10.54	10.65	10.51	10.64	0.07	53,663	156
2023-01-05	Z	MVT	10.62	10.64	10.51	10.54	-0.09	55,388	212
2023-01-04	Z	MVT	10.63	10.67	10.60	10.62	0.01	21,563	125
2023-01-03	Z	MVT	10.52	10.62	10.50	10.60	0.16	29,809	58
2022-12-30	Z	MVT	10.43	10.54	10.41	10.45	-0.015	134,128	306
2022-12-29	Z	MVT	10.39	10.53	10.39	10.49	0.10	91,753	207
2022-12-28	Z	MVT	10.37	10.45	10.36	10.39	0.03	131,255	245
2022-12-27	Z	MVT	10.40	10.45	10.375	10.38	-0.01	97,103	171