Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	MVT	10.49	10.49	10.42	10.44	-0.03	72,548	197	9.44	16.70
2024-04-23	Z	MVT	10.44	10.485	10.44	10.48	0.0701	27,306	112	9.44	11.66
2024-04-22	Z	MVT	10.40	10.44	10.40	10.41	0.015	13,790	59	10.32	11.55
2024-04-19	Z	MVT	10.44	10.475	10.41	10.41	-0.005	29,305	50	9.36	11.62
2024-04-18	Z	MVT	10.45	10.45	10.41	10.43	-0.03	41,012	130	9.35	11.50
2024-04-17	Z	MVT	10.48	10.49	10.44	10.45	0.03	19,411	68	9.35	11.58
2024-04-16	Z	MVT	10.45	10.49	10.41	10.43		45,948	101	9.35	11.75
2024-04-15	Z	MVT	10.51	10.52	10.42	10.4294	-0.1206	31,234	100	9.31	11.75
2024-04-12	Z	MVT	10.58	10.60	10.55	10.55	0.0205	15,291	38	9.55	11.90
2024-04-11	Z	MVT	10.59	10.6301	10.57	10.60	0.03	48,591	59	9.61	11.76
2024-04-10	Z	MVT	10.70	10.70	10.55	10.58	-0.13	66,253	123	9.60	11.85
2024-04-09	Z	MVT	10.75	10.75	10.70	10.72	0.05	46,217	91	9.60	17.12
2024-04-08	Z	MVT	10.69	10.75	10.65	10.66	0.02	68,861	140	9.60	17.05
2024-04-05	Z	MVT	10.70	10.70	10.62	10.64	-0.06	43,640	121	9.60	17.00
2024-04-04	Z	MVT	10.74	10.77	10.67	10.70	0.0007	53,551	121	9.42	17.08
2024-04-03	Z	MVT	10.65	10.7062	10.65	10.68	-0.045	79,370	185	9.42	17.08
2024-04-02	Z	MVT	10.73	10.76	10.68	10.73	-0.0253	67,055	150	9.41	14.25
2024-04-01	Z	MVT	10.87	10.90	10.74	10.75	-0.16	64,424	112	9.42	17.21
2024-03-29	Z	MVT	10.86	10.91	10.83	10.91	-0.015	0	0	9.42	17.34
2024-03-28	Z	MVT	10.86	10.91	10.83	10.91	-0.015	48,683	136	9.42	17.34
2024-03-27	Z	MVT	10.85	10.88	10.83	10.875	0.01	21,851	73	9.42	17.39
2024-03-26	Z	MVT	10.90	10.90	10.8501	10.87		15,673	61	9.81	11.95
2024-03-25	Z	MVT	10.93	10.93	10.85	10.86	-0.10	9,162	48	9.76	12.02
2024-03-22	Z	MVT	10.89	10.95	10.89	10.95	0.07	19,665	67	9.76	12.13
2024-03-21	Z	MVT	10.91	10.9281	10.8382	10.86	-0.0496	31,478	89	9.74	12.03
2024-03-20	Z	MVT	10.97	10.97	10.88	10.91	-0.0185	22,951	51	9.42	17.35
2024-03-19	Z	MVT	10.99	10.99	10.91	10.92	-0.04	51,003	105	9.73	12.25
2024-03-18	Z	MVT	10.94	10.966	10.89	10.96	0.06	62,557	132	9.42	12.24
2024-03-15	Z	MVT	10.81	10.88	10.79	10.88	0.0401	37,753	81	9.36	17.34
2024-03-14	Z	MVT	10.93	10.93	10.7975	10.81	-0.0995	47,975	136	9.42	17.29
2024-03-13	Z	MVT	10.98	10.995	10.91	10.96	0.01	24,655	98	9.47	17.50
2024-03-12	Z	MVT	11.17	11.17	10.895	10.93	-0.07	66,807	130	9.47	17.48
2024-03-11	Z	MVT	11.03	11.03	10.88	10.98	0.022	57,611	171	9.46	17.53
2024-03-08	Z	MVT	10.93	10.965	10.93	10.94	-0.01	38,366	42	9.46	11.92
2024-03-07	Z	MVT	10.94	10.95	10.90	10.95	-0.002	24,062	40	9.46	11.92
2024-03-06	Z	MVT	10.95	10.95	10.88	10.92	0.0499	18,665	41	9.46	11.92
2024-03-05	Z	MVT	10.86	10.93	10.86	10.8601	-0.0199	30,899	77	9.46	11.92
2024-03-04	Z	MVT	10.95	10.95	10.86	10.88	-0.02	63,749	83	9.46	11.92
2024-03-01	Z	MVT	10.8654	10.89	10.81	10.84		34,845	102	9.46	11.92
2024-02-29	Z	MVT	10.84	10.8695	10.82	10.84	0.03	33,521	90	9.46	11.92
2024-02-28	Z	MVT	10.75	10.83	10.75	10.81	0.05	54,251	119	9.46	11.92
2024-02-27	Z	MVT	10.78	10.78	10.7301	10.75	-0.04	25,908	68	9.47	11.91
2024-02-26	Z	MVT	10.85	10.86	10.75	10.78	-0.0686	34,309	76	9.47	11.97
2024-02-23	Z	MVT	10.88	10.89	10.81	10.82	0.0118	15,292	42	9.76	11.95
2024-02-22	Z	MVT	10.83	10.86	10.8091	10.82	0.01	44,615	82	9.74	11.92
2024-02-21	Z	MVT	10.88	10.88	10.80	10.81	-0.02	44,488	103	9.74	11.97
2024-02-20	Z	MVT	10.83	10.85	10.7909	10.83	0.04	35,363	103	9.77	11.92
2024-02-19	Z	MVT	10.78	10.83	10.77	10.81	-0.0263	0	0	9.75	11.97
2024-02-16	Z	MVT	10.78	10.83	10.77	10.81	-0.0263	39,233	53	9.75	11.97
2024-02-15	Z	MVT	10.81	10.8898	10.81	10.85	0.09	40,704	64	9.74	11.92
2024-02-14	Z	MVT	10.74	10.78	10.68	10.76	0.0505	13,252	27	9.74	11.92
2024-02-13	Z	MVT	10.72	10.76	10.71	10.76	-0.06	20,970	70	9.80	11.92
2024-02-12	Z	MVT	10.76	10.88	10.76	10.81	0.04	89,316	230	9.52	11.92
2024-02-09	Z	MVT	10.81	10.83	10.75	10.76	-0.0022	75,773	258	9.62	11.88
2024-02-08	Z	MVT	10.84	10.85	10.7602	10.77	-0.04	70,703	104	9.57	11.97
2024-02-07	Z	MVT	10.71	10.86	10.71	10.81	0.051	82,237	232	9.52	11.97
2024-02-06	Z	MVT	10.73	10.7794	10.72	10.76	0.0694	20,170	42	9.52	11.97
2024-02-05	Z	MVT	10.74	10.77	10.664	10.71	-0.0387	64,938	109	9.52	11.92
2024-02-02	Z	MVT	10.75	10.84	10.74	10.76	-0.09	71,016	95	9.60	11.85
2024-02-01	Z	MVT	10.77	10.87	10.77	10.86	0.11	22,808	81	9.52	11.92
2024-01-31	Z	MVT	10.68	10.77	10.68	10.73	0.0217	80,140	247	9.52	11.97
2024-01-30	Z	MVT	10.62	10.70	10.62	10.68	0.0199	26,826	88	9.52	11.92
2024-01-29	Z	MVT	10.59	10.66	10.5899	10.66	0.0699	48,353	83	9.62	11.72
2024-01-26	Z	MVT	10.58	10.619	10.54	10.59	-0.06	65,372	142	10.54	11.53