Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MYCOF	0.0086	0.02209	0.0086	0.02209	0.00929	3,957	7	0.0001	0.0268
2024-04-25	Q	MYCOF	0.0108	0.0128	0.0108	0.0128	0.0069	601	7	0.0054	0.0268
2024-04-24	Q	MYCOF	0.0055	0.0059	0.0055	0.0059	-0.005	3,810	5	0.0001	0.0268
2024-04-23	Q	MYCOF	0.0108	0.0109	0.0108	0.0109	-0.0002	2,131	11	0.0001	0.0268
2024-04-22	Q	MYCOF	0.0111	0.0111	0.0111	0.0111	-0.0014	406	8	0.0056	0.0268
2024-04-19	Q	MYCOF	0.0125	0.0125	0.0125	0.0125	0.0071	160	7	0.0001	0.0268
2024-04-18	Q	MYCOF	0.0054	0.0054	0.0054	0.0054		206	6	0.0001	0.0268
2024-04-17	Q	MYCOF	0.0054	0.0054	0.0054	0.0054	-0.005238	462	7	0.0001	0.0268
2024-04-16	Q	MYCOF	0.010638	0.010638	0.0106	0.010638	-0.006562	483	9	0.0001	0.0268
2024-04-15	Q	MYCOF	0.0172	0.0172	0.0172	0.0172	0.0061	237	4	0.0001	0.0268
2024-04-12	Q	MYCOF	0.0111	0.0111	0.0111	0.0111	-0.00785	1,818	5	0.0056	0.0268
2024-04-11	Q	MYCOF	0.01895	0.01895	0.01895	0.01895	0.00219	237	6	0.0001	0.0268
2024-04-10	Q	MYCOF	0.01676	0.01676	0.01676	0.01676		143	5	0.0001	0.0268
2024-04-09	Q	MYCOF	0.0144	0.01676	0.0144	0.01676	0.00706	50,229	7	0.0001	0.0268
2024-04-08	Q	MYCOF	0.0144	0.01444	0.0097	0.0097	-0.0055	617	8	0.0001	0.0268
2024-04-05	Q	MYCOF	0.0152	0.0152	0.0152	0.0152		62	5	0.0001	0.0268
2024-04-04	Q	MYCOF	0.0001	0.0185	0.0001	0.0152	0.0006	10,524	12	0.0001	0.0268
2024-04-03	Q	MYCOF	0.0146	0.0146	0.0146	0.0146		100	5	0.0001	0.0268
2024-04-02	Q	MYCOF	0.0146	0.0146	0.0146	0.0146		102	5	0.0072	0.0268
2024-04-01	Q	MYCOF	0.0146	0.0146	0.0146	0.0146	0.0053	602	4	0.0001	0.0268
2024-03-29	Q	MYCOF	0.0001	0.0146	0.0001	0.0093	-0.0051	0	0
2024-03-28	Q	MYCOF	0.0001	0.0146	0.0001	0.0093	-0.0051	7,882	15	0.0001	0.0268
2024-03-27	Q	MYCOF	0.006	0.0206	0.000283	0.0144	0.0143	1,124	15	0.0001	0.0268
2024-03-26	Q	MYCOF	0.0001	0.0108	0.0001	0.0001	-0.0107	489	8	0.0001	0.0268
2024-03-25	Q	MYCOF	0.0114	0.0114	0.0076	0.0108	-0.00805	1,783	12	0.0001	0.0268
2024-03-22	Q	MYCOF	0.0109	0.01885	0.0109	0.01885	-0.00163	1,695	8	0.0055	0.0268
2024-03-21	Q	MYCOF	0.0189	0.02048	0.01322	0.02048	0.00933	3,804	13	0.0001	0.0268
2024-03-20	Q	MYCOF	0.01115	0.01115	0.01115	0.01115	-0.0077	268	7	0.0001	0.0268
2024-03-19	Q	MYCOF	0.0109	0.01885	0.0109	0.01885	0.00563	1,053	11	0.0001	0.0268
2024-03-18	Q	MYCOF	0.0054	0.01574	0.0054	0.01322	0.00047	4,065	18	0.0001	0.0268
2024-03-15	Q	MYCOF	0.01275	0.01275	0.01275	0.01275	-0.00215	308	11	0.0001	0.0268
2024-03-14	Q	MYCOF	0.0092	0.0149	0.0092	0.0149	0.0057	98,170	17	0.0039	0.0268
2024-03-13	Q	MYCOF	0.008	0.011	0.008	0.0092	0.0091	11,293	24	0.005	0.0135
2024-03-12	Q	MYCOF	0.0001	0.0094	0.0001	0.0001	-0.00952	2,473	11	0.0001	0.011
2024-03-11	Q	MYCOF	0.0037	0.00962	0.0037	0.00962	0.00042	6,936	13	0.0001	0.011
2024-03-08	Q	MYCOF	0.0074	0.0092	0.0074	0.0092	0.0018	20,533	12	0.0001	0.011
2024-03-07	Q	MYCOF	0.0074	0.0074	0.0074	0.0074	-0.0035	1,299	11	0.0037	0.011
2024-03-06	Q	MYCOF	0.00956	0.0109	0.00956	0.0109	0.00249	4,167	6	0.0001	0.011
2024-03-05	Q	MYCOF	0.00841	0.00841	0.00841	0.00841	0.00831	317	9	0.0001	0.011
2024-03-04	Q	MYCOF	0.0001	0.00897	0.0001	0.0001	-0.009	1,672	11	0.0001	0.011
2024-03-01	Q	MYCOF	0.0095	0.0095	0.0073	0.0091	-0.0004	62,454	10	0.0001	0.011
2024-02-29	Q	MYCOF	0.0095	0.0095	0.0095	0.0095	-0.00085	20,579	14	0.0095	0.0135
2024-02-28	Q	MYCOF	0.01035	0.01035	0.01035	0.01035	0.00015	4,254	8	0.0095	0.0135
2024-02-27	Q	MYCOF	0.0102	0.0102	0.0102	0.0102	-0.00326	634	12	0.0095	0.0161
2024-02-26	Q	MYCOF	0.01346	0.01346	0.01346	0.01346	0.00396	546	14	0.0095	0.0161
2024-02-23	Q	MYCOF	0.0095	0.0095	0.0095	0.0095		1,103	11	0.0095	0.0161
2024-02-22	Q	MYCOF	0.0128	0.0128	0.0095	0.0095	0.00015	570	15	0.0095	0.0161
2024-02-21	Q	MYCOF	0.012	0.012	0.00935	0.00935	-0.0026	61,211	13	0.0039	0.0161
2024-02-20	Q	MYCOF	0.00966	0.01195	0.0078	0.01195	-0.00419	723	9	0.0078	0.0161
2024-02-19	Q	MYCOF	0.0092	0.01614	0.0092	0.01614	0.00648	0	0
2024-02-16	Q	MYCOF	0.0092	0.01614	0.0092	0.01614	0.00648	411	8	0.0078	0.0161
2024-02-15	Q	MYCOF	0.01475	0.01475	0.007831	0.00966	0.00173	1,229	15	0.0078	0.0222
2024-02-14	Q	MYCOF	0.0079	0.00793	0.0079	0.00793	0.00003	3,835	6	0.0078	0.0222
2024-02-13	Q	MYCOF	0.0094	0.0094	0.0079	0.0079		1,107	16	0.0078	0.0222
2024-02-12	Q	MYCOF	0.00976	0.00976	0.0079	0.0079	-0.00155	1,081	11	0.0078	0.0222
2024-02-09	Q	MYCOF	0.00945	0.00945	0.00945	0.00945		140	9	0.0078	0.0222
2024-02-08	Q	MYCOF	0.00945	0.00945	0.00945	0.00945		511	5	0.0078	0.0222
2024-02-07	Q	MYCOF	0.00945	0.00945	0.00945	0.00945		184	9	0.0078	0.0222
2024-02-06	Q	MYCOF	0.00966	0.0109	0.0092	0.00945	-0.00043	14,824	7	0.0078	0.0222
2024-02-05	Q	MYCOF	0.0112	0.0222	0.0079	0.00988	-0.00142	44,092	10	0.0078	0.0222
2024-02-02	Q	MYCOF	0.0132	0.0132	0.0081	0.0113	-0.0017	202,969	23	0.0078	0.0222
2024-02-01	Q	MYCOF	0.013	0.013	0.013	0.013		167	9	0.0132	0.0222
2024-01-31	Q	MYCOF	0.013	0.013	0.013	0.013		433	4	0.0078	0.0222
2024-01-30	Q	MYCOF	0.013	0.013	0.013	0.013		329	7	0.0078	0.0222