Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:20:03 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-14
Z
MYD
9.969
10.0184
9.969
10.0065
0.0345
61,957
125
9.57
10.56
2025-07-11
Z
MYD
9.98
10.01
9.97
9.99
-0.043
67,773
185
9.55
10.61
2025-07-10
Z
MYD
10.02
10.04
9.9841
10.01
-0.025
72,748
172
9.62
10.62
2025-07-09
Z
MYD
10.03
10.07
10.02
10.03
0.01
198,779
331
9.62
10.61
2025-07-08
Z
MYD
9.98
10.06
9.97
10.04
0.02
108,534
200
8.98
11.08
2025-07-07
Z
MYD
10.09
10.10
9.9701
10.00
-0.09
246,984
309
10.00
10.69
2025-07-04
Z
MYD
10.08
10.12
10.08
10.10
0.02
0
0
9.68
10.72
2025-07-03
Z
MYD
10.08
10.12
10.08
10.10
0.02
22,393
90
9.68
10.72
2025-07-02
Z
MYD
10.04
10.12
10.04
10.09
0.035
157,554
299
9.64
10.67
2025-07-01
Z
MYD
10.05
10.0699
10.02
10.05
0.009
140,755
254
9.61
10.66
2025-06-30
Z
MYD
10.06
10.08
9.99
10.04
0.0379
255,905
385
8.97
10.57
2025-06-27
Z
MYD
9.98
10.03
9.96
9.98
0.0081
104,736
351
8.97
10.97
2025-06-26
Z
MYD
10.02
10.02
9.98
10.00
43,118
115
9.56
10.97
2025-06-25
Z
MYD
9.96
10.02
9.96
9.99
0.01
62,929
116
9.53
10.52
2025-06-24
Z
MYD
9.95
10.00
9.95
9.96
-0.01
52,082
173
8.97
10.97
2025-06-23
Z
MYD
9.96
10.01
9.9449
9.97
0.024
94,756
220
8.97
10.97
2025-06-20
Z
MYD
9.94
9.99
9.91
9.95
0.036
188,069
358
9.52
10.44
2025-06-19
Z
MYD
9.98
10.01
9.92
9.92
-0.05
0
0
9.60
10.97
2025-06-18
Z
MYD
9.98
10.01
9.92
9.92
-0.05
97,768
177
9.60
10.97
2025-06-17
Z
MYD
10.01
10.02
9.94
10.00
0.01
89,995
210
9.53
10.43
2025-06-16
Z
MYD
9.96
10.0099
9.94
9.98
0.01
42,071
96
9.56
10.97
2025-06-13
Z
MYD
9.97
10.06
9.94
9.96
-0.0455
83,486
265
9.50
10.46
2025-06-12
Z
MYD
10.04
10.10
10.03
10.05
0.02
83,498
478
9.60
10.97
2025-06-11
Z
MYD
9.97
10.0596
9.9605
10.03
0.08
121,078
226
9.57
10.47
2025-06-10
Z
MYD
9.96
9.98
9.955
9.97
70,060
141
9.55
10.97
2025-06-09
Z
MYD
9.90
9.9878
9.90
9.95
0.03
101,367
179
9.52
10.47
2025-06-06
Z
MYD
9.96
9.97
9.92
9.92
-0.085
90,084
196
9.59
10.97
2025-06-05
Z
MYD
10.00
10.05
9.99
9.99
0.015
151,290
441
9.61
10.50
2025-06-04
Z
MYD
9.99
10.02
9.965
10.01
0.04
132,335
332
8.99
10.58
2025-06-03
Z
MYD
10.01
10.0439
9.95
9.95
-0.02
116,157
557
9.57
10.59
2025-06-02
Z
MYD
10.02
10.05
9.96
9.98
-0.01
117,634
345
8.99
10.57
2025-05-30
Z
MYD
10.02
10.0243
9.98
9.98
-0.01
57,481
375
9.57
10.10
2025-05-29
Z
MYD
10.03
10.0397
9.9759
10.00
-0.01
111,177
266
9.60
11.05
2025-05-28
Z
MYD
10.09
10.09
9.91
10.00
-0.098
221,995
504
9.81
10.64
2025-05-27
Z
MYD
10.03
10.09
10.03
10.09
0.10
69,942
359
9.07
10.58
2025-05-26
Z
MYD
10.05
10.05
9.99
9.99
-0.065
0
0
9.52
10.55
2025-05-23
Z
MYD
10.05
10.05
9.99
9.99
-0.065
126,113
342
9.52
10.55
2025-05-22
Z
MYD
10.02
10.06
9.966
10.06
0.08
83,408
172
9.06
11.07
2025-05-21
Z
MYD
10.17
10.18
9.96
9.97
-0.185
164,796
275
9.67
11.15
2025-05-20
Z
MYD
10.23
10.26
10.17
10.17
-0.04
53,158
162
9.80
11.22
2025-05-19
Z
MYD
10.13
10.27
10.13
10.22
0.02
65,962
122
9.15
11.45
2025-05-16
Z
MYD
10.28
10.28
10.21
10.22
0.03
122,549
165
9.14
10.79
2025-05-15
Z
MYD
10.17
10.27
10.17
10.24
0.0645
80,457
236
9.74
11.31
2025-05-14
Z
MYD
10.37
10.37
10.2048
10.23
-0.11
91,027
350
9.88
11.39
2025-05-13
Z
MYD
10.27
10.36
10.27
10.33
0.0246
80,661
173
8.86
14.75
2025-05-12
Z
MYD
10.30
10.39
10.30
10.31
64,614
177
9.19
14.08
2025-05-09
Z
MYD
10.33
10.3454
10.29
10.33
0.06
45,079
94
8.50
11.62
2025-05-08
Z
MYD
10.27
10.33
10.24
10.27
0.04
122,410
348
8.50
11.50
2025-05-07
Z
MYD
10.26
10.3643
10.21
10.24
-0.075
155,660
459
8.81
11.58
2025-05-06
Z
MYD
10.23
10.36
10.23
10.31
0.04
49,814
129
8.50
11.56
2025-05-05
Z
MYD
10.26
10.33
10.23
10.27
119,369
370
9.26
11.42
2025-05-02
Z
MYD
10.20
10.3596
10.20
10.30
0.115
214,326
380
8.86
16.43
2025-05-01
Z
MYD
10.24
10.24
10.14
10.18
117,414
264
9.28
10.52
2025-04-30
Z
MYD
10.00
10.22
10.00
10.20
0.12
118,541
228
8.50
11.26
2025-04-29
Z
MYD
10.04
10.13
10.04
10.08
0.0209
113,495
303
8.50
16.12
2025-04-28
Z
MYD
10.11
10.11
10.04
10.06
-0.035
78,535
170
8.50
16.11
2025-04-25
Z
MYD
10.10
10.18
10.06
10.12
0.09
68,450
127
8.86
11.25
2025-04-24
Z
MYD
10.10
10.16
10.04
10.04
0.045
106,144
216
8.50
11.49
2025-04-23
Z
MYD
9.89
10.10
9.84
10.03
0.23
378,041
714
8.64
15.92
2025-04-22
Z
MYD
9.75
9.83
9.69
9.80
0.11
151,241
516
8.80
10.83
2025-04-21
Z
MYD
9.71
9.82
9.66
9.67
-0.225
347,774
825
8.64
10.85
2025-04-18
Z
MYD
9.91
9.9499
9.86
9.92
-0.02
0
0
8.50
11.36
2025-04-17
Z
MYD
9.91
9.9499
9.86
9.92
-0.02
107,157
313
8.50
11.36
2025-04-16
Z
MYD
10.00
10.00
9.8673
9.90
-0.05
125,670
289
8.50
11.20
2025-04-15
Z
MYD
9.98
10.05
9.96
9.98
0.0145
118,453
165
8.50
11.00