Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	MYD	9.90	9.9694	9.86	9.87	-0.09	182,602	348	9.55	10.41
2025-07-17	Z	MYD	9.94	9.97	9.90	9.95	0.02	191,872	454	9.54	10.44
2025-07-16	Z	MYD	9.96	10.04	9.89	9.94	-0.008	177,911	626	9.57	11.05
2025-07-15	Z	MYD	9.99	10.02	9.92	9.97	-0.004	203,940	266	8.91	10.55
2025-07-14	Z	MYD	9.99	10.0184	9.969	9.99	0.0345	61,957	125	9.57	11.05
2025-07-11	Z	MYD	9.98	10.01	9.97	9.99	-0.043	67,773	185	9.55	10.61
2025-07-10	Z	MYD	10.02	10.04	9.9841	10.01	-0.025	72,748	172	9.62	10.62
2025-07-09	Z	MYD	10.03	10.07	10.02	10.03	0.01	198,779	331	9.62	10.61
2025-07-08	Z	MYD	9.98	10.06	9.97	10.04	0.02	108,534	200	8.98	11.08
2025-07-07	Z	MYD	10.09	10.10	9.9701	10.00	-0.09	246,984	309	10.00	10.69
2025-07-04	Z	MYD	10.08	10.12	10.08	10.10	0.02	0	0	9.68	10.72
2025-07-03	Z	MYD	10.08	10.12	10.08	10.10	0.02	22,393	90	9.68	10.72
2025-07-02	Z	MYD	10.04	10.12	10.04	10.09	0.035	157,554	299	9.64	10.67
2025-07-01	Z	MYD	10.05	10.0699	10.02	10.05	0.009	140,755	254	9.61	10.66
2025-06-30	Z	MYD	10.06	10.08	9.99	10.04	0.0379	255,905	385	8.97	10.57
2025-06-27	Z	MYD	9.98	10.03	9.96	9.98	0.0081	104,736	351	8.97	10.97
2025-06-26	Z	MYD	10.02	10.02	9.98	10.00		43,118	115	9.56	10.97
2025-06-25	Z	MYD	9.96	10.02	9.96	9.99	0.01	62,929	116	9.53	10.52
2025-06-24	Z	MYD	9.95	10.00	9.95	9.96	-0.01	52,082	173	8.97	10.97
2025-06-23	Z	MYD	9.96	10.01	9.9449	9.97	0.024	94,756	220	8.97	10.97
2025-06-20	Z	MYD	9.94	9.99	9.91	9.95	0.036	188,069	358	9.52	10.44
2025-06-19	Z	MYD	9.98	10.01	9.92	9.92	-0.05	0	0	9.60	10.97
2025-06-18	Z	MYD	9.98	10.01	9.92	9.92	-0.05	97,768	177	9.60	10.97
2025-06-17	Z	MYD	10.01	10.02	9.94	10.00	0.01	89,995	210	9.53	10.43
2025-06-16	Z	MYD	9.96	10.0099	9.94	9.98	0.01	42,071	96	9.56	10.97
2025-06-13	Z	MYD	9.97	10.06	9.94	9.96	-0.0455	83,486	265	9.50	10.46
2025-06-12	Z	MYD	10.04	10.10	10.03	10.05	0.02	83,498	478	9.60	10.97
2025-06-11	Z	MYD	9.97	10.0596	9.9605	10.03	0.08	121,078	226	9.57	10.47
2025-06-10	Z	MYD	9.96	9.98	9.955	9.97		70,060	141	9.55	10.97
2025-06-09	Z	MYD	9.90	9.9878	9.90	9.95	0.03	101,367	179	9.52	10.47
2025-06-06	Z	MYD	9.96	9.97	9.92	9.92	-0.085	90,084	196	9.59	10.97
2025-06-05	Z	MYD	10.00	10.05	9.99	9.99	0.015	151,290	441	9.61	10.50
2025-06-04	Z	MYD	9.99	10.02	9.965	10.01	0.04	132,335	332	8.99	10.58
2025-06-03	Z	MYD	10.01	10.0439	9.95	9.95	-0.02	116,157	557	9.57	10.59
2025-06-02	Z	MYD	10.02	10.05	9.96	9.98	-0.01	117,634	345	8.99	10.57
2025-05-30	Z	MYD	10.02	10.0243	9.98	9.98	-0.01	57,481	375	9.57	10.10
2025-05-29	Z	MYD	10.03	10.0397	9.9759	10.00	-0.01	111,177	266	9.60	11.05
2025-05-28	Z	MYD	10.09	10.09	9.91	10.00	-0.098	221,995	504	9.81	10.64
2025-05-27	Z	MYD	10.03	10.09	10.03	10.09	0.10	69,942	359	9.07	10.58
2025-05-26	Z	MYD	10.05	10.05	9.99	9.99	-0.065	0	0	9.52	10.55
2025-05-23	Z	MYD	10.05	10.05	9.99	9.99	-0.065	126,113	342	9.52	10.55
2025-05-22	Z	MYD	10.02	10.06	9.966	10.06	0.08	83,408	172	9.06	11.07
2025-05-21	Z	MYD	10.17	10.18	9.96	9.97	-0.185	164,796	275	9.67	11.15
2025-05-20	Z	MYD	10.23	10.26	10.17	10.17	-0.04	53,158	162	9.80	11.22
2025-05-19	Z	MYD	10.13	10.27	10.13	10.22	0.02	65,962	122	9.15	11.45
2025-05-16	Z	MYD	10.28	10.28	10.21	10.22	0.03	122,549	165	9.14	10.79
2025-05-15	Z	MYD	10.17	10.27	10.17	10.24	0.0645	80,457	236	9.74	11.31
2025-05-14	Z	MYD	10.37	10.37	10.2048	10.23	-0.11	91,027	350	9.88	11.39
2025-05-13	Z	MYD	10.27	10.36	10.27	10.33	0.0246	80,661	173	8.86	14.75
2025-05-12	Z	MYD	10.30	10.39	10.30	10.31		64,614	177	9.19	14.08
2025-05-09	Z	MYD	10.33	10.3454	10.29	10.33	0.06	45,079	94	8.50	11.62
2025-05-08	Z	MYD	10.27	10.33	10.24	10.27	0.04	122,410	348	8.50	11.50
2025-05-07	Z	MYD	10.26	10.3643	10.21	10.24	-0.075	155,660	459	8.81	11.58
2025-05-06	Z	MYD	10.23	10.36	10.23	10.31	0.04	49,814	129	8.50	11.56
2025-05-05	Z	MYD	10.26	10.33	10.23	10.27		119,369	370	9.26	11.42
2025-05-02	Z	MYD	10.20	10.3596	10.20	10.30	0.115	214,326	380	8.86	16.43
2025-05-01	Z	MYD	10.24	10.24	10.14	10.18		117,414	264	9.28	10.52
2025-04-30	Z	MYD	10.00	10.22	10.00	10.20	0.12	118,541	228	8.50	11.26
2025-04-29	Z	MYD	10.04	10.13	10.04	10.08	0.0209	113,495	303	8.50	16.12
2025-04-28	Z	MYD	10.11	10.11	10.04	10.06	-0.035	78,535	170	8.50	16.11
2025-04-25	Z	MYD	10.10	10.18	10.06	10.12	0.09	68,450	127	8.86	11.25
2025-04-24	Z	MYD	10.10	10.16	10.04	10.04	0.045	106,144	216	8.50	11.49
2025-04-23	Z	MYD	9.89	10.10	9.84	10.03	0.23	378,041	714	8.64	15.92
2025-04-22	Z	MYD	9.75	9.83	9.69	9.80	0.11	151,241	516	8.80	10.83
2025-04-21	Z	MYD	9.71	9.82	9.66	9.67	-0.225	347,774	825	8.64	10.85