18:11:23 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-28ZMYD10.4710.53510.4510.490.0273,40624910.2610.68
2023-03-27ZMYD10.5210.5810.4410.470.0475,293427
2023-03-24ZMYD10.5310.5310.4110.450.0171,156308
2023-03-23ZMYD10.4810.5410.4310.43-0.0786,612196
2023-03-22ZMYD10.5510.6010.4710.540.0185,484199
2023-03-21ZMYD10.5910.5910.4810.51-0.0646,089133
2023-03-20ZMYD10.6310.670710.5210.55-0.0861,200151
2023-03-17ZMYD10.7410.7410.6110.63-0.1244,661120
2023-03-16ZMYD10.6610.767910.6410.740.0871,205198
2023-03-15ZMYD10.6310.6610.5010.660.0964,189205
2023-03-14ZMYD10.6810.6810.4810.53-0.003586,906348
2023-03-13ZMYD10.6210.6510.5410.550.02599,473523
2023-03-10ZMYD10.6510.6810.5610.58-0.0854,385211
2023-03-09ZMYD10.5410.6910.5410.650.125117,392267
2023-03-08ZMYD10.5310.5810.4710.5153,622170
2023-03-07ZMYD10.5710.5810.4510.49-0.04568,259153
2023-03-06ZMYD10.5110.5510.50210.540.065131,727403
2023-03-03ZMYD10.5510.5510.4510.47-0.02568,878176
2023-03-02ZMYD10.4310.4910.4010.4993,605224
2023-03-01ZMYD10.4610.518510.4510.4740,142124
2023-02-28ZMYD10.5510.56510.4510.45-0.0675,188120
2023-02-27ZMYD10.5210.5910.4810.530.1275,073207
2023-02-24ZMYD10.4510.4610.4010.40-0.0962,108208
2023-02-23ZMYD10.5810.6110.4910.51-0.0376,200269
2023-02-22ZMYD10.5910.6010.5310.560.04109,069216
2023-02-21ZMYD10.6010.6010.5010.52-0.07115,168365
2023-02-17ZMYD10.6710.6710.5710.60-0.0766,885148
2023-02-16ZMYD10.7710.7810.6210.67-0.125145,492257
2023-02-15ZMYD10.9610.9610.8010.80-0.0979,578180
2023-02-14ZMYD10.9510.9510.8310.91-0.049582,698227
2023-02-13ZMYD11.0911.1010.9610.99-0.0244,368133
2023-02-10ZMYD11.0311.0710.9210.98-0.0369,768248
2023-02-09ZMYD11.1611.1610.9910.9963,512185
2023-02-08ZMYD11.0911.1111.0111.010.02119,346336
2023-02-07ZMYD10.9911.0410.9611.010.1387,223227
2023-02-06ZMYD10.9411.003510.9010.90-0.10108,721296
2023-02-03ZMYD11.1211.2010.9711.02-0.235269,569548
2023-02-02ZMYD11.3411.3411.1811.270.0394,849272
2023-02-01ZMYD11.1911.2911.1011.230.04202,972515
2023-01-31ZMYD11.1711.2011.1211.190.0347,829105
2023-01-30ZMYD11.1511.1611.1011.14-0.0347,065224
2023-01-27ZMYD11.0511.1611.0211.160.1264,228160
2023-01-26ZMYD11.1611.1611.0111.03-0.06534,18683
2023-01-25ZMYD11.1511.1711.050211.12-0.05550,682118
2023-01-24ZMYD11.2211.2411.1611.170.045125,016286
2023-01-23ZMYD11.2011.2311.1111.120.0181,004171
2023-01-20ZMYD10.9211.1810.9211.150.20164,659508
2023-01-19ZMYD10.9311.0910.9310.980.06121,056527
2023-01-18ZMYD10.9711.0710.9010.920.01184,457505
2023-01-17ZMYD10.8410.9510.8110.920.075105,332305
2023-01-13ZMYD10.8010.9410.761310.85-0.02231,088472
2023-01-12ZMYD10.7810.8610.713210.820.1205153,929323
2023-01-11ZMYD10.7310.7910.6910.770.1463,780175
2023-01-10ZMYD10.6810.7310.6310.64-0.04252,685365
2023-01-09ZMYD10.7110.7210.6610.700.08555,382173
2023-01-06ZMYD10.6310.6310.5310.610.095135,561378
2023-01-05ZMYD10.5410.6310.5010.51-0.09182,854349
2023-01-04ZMYD10.6110.6610.5510.610.06130,854261
2023-01-03ZMYD10.5510.6210.4910.530.135134,918221
2022-12-30ZMYD10.4810.5910.3910.41-0.12340,578644
2022-12-29ZMYD10.6010.7210.5010.530.015340,841683