Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:11:23 EDT Tue 28 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-28
Z
MYD
10.47
10.535
10.45
10.49
0.02
73,406
249
10.26
10.68
2023-03-27
Z
MYD
10.52
10.58
10.44
10.47
0.04
75,293
427
2023-03-24
Z
MYD
10.53
10.53
10.41
10.45
0.01
71,156
308
2023-03-23
Z
MYD
10.48
10.54
10.43
10.43
-0.07
86,612
196
2023-03-22
Z
MYD
10.55
10.60
10.47
10.54
0.01
85,484
199
2023-03-21
Z
MYD
10.59
10.59
10.48
10.51
-0.06
46,089
133
2023-03-20
Z
MYD
10.63
10.6707
10.52
10.55
-0.08
61,200
151
2023-03-17
Z
MYD
10.74
10.74
10.61
10.63
-0.12
44,661
120
2023-03-16
Z
MYD
10.66
10.7679
10.64
10.74
0.08
71,205
198
2023-03-15
Z
MYD
10.63
10.66
10.50
10.66
0.09
64,189
205
2023-03-14
Z
MYD
10.68
10.68
10.48
10.53
-0.0035
86,906
348
2023-03-13
Z
MYD
10.62
10.65
10.54
10.55
0.025
99,473
523
2023-03-10
Z
MYD
10.65
10.68
10.56
10.58
-0.08
54,385
211
2023-03-09
Z
MYD
10.54
10.69
10.54
10.65
0.125
117,392
267
2023-03-08
Z
MYD
10.53
10.58
10.47
10.51
53,622
170
2023-03-07
Z
MYD
10.57
10.58
10.45
10.49
-0.045
68,259
153
2023-03-06
Z
MYD
10.51
10.55
10.502
10.54
0.065
131,727
403
2023-03-03
Z
MYD
10.55
10.55
10.45
10.47
-0.025
68,878
176
2023-03-02
Z
MYD
10.43
10.49
10.40
10.49
93,605
224
2023-03-01
Z
MYD
10.46
10.5185
10.45
10.47
40,142
124
2023-02-28
Z
MYD
10.55
10.565
10.45
10.45
-0.06
75,188
120
2023-02-27
Z
MYD
10.52
10.59
10.48
10.53
0.12
75,073
207
2023-02-24
Z
MYD
10.45
10.46
10.40
10.40
-0.09
62,108
208
2023-02-23
Z
MYD
10.58
10.61
10.49
10.51
-0.03
76,200
269
2023-02-22
Z
MYD
10.59
10.60
10.53
10.56
0.04
109,069
216
2023-02-21
Z
MYD
10.60
10.60
10.50
10.52
-0.07
115,168
365
2023-02-17
Z
MYD
10.67
10.67
10.57
10.60
-0.07
66,885
148
2023-02-16
Z
MYD
10.77
10.78
10.62
10.67
-0.125
145,492
257
2023-02-15
Z
MYD
10.96
10.96
10.80
10.80
-0.09
79,578
180
2023-02-14
Z
MYD
10.95
10.95
10.83
10.91
-0.0495
82,698
227
2023-02-13
Z
MYD
11.09
11.10
10.96
10.99
-0.02
44,368
133
2023-02-10
Z
MYD
11.03
11.07
10.92
10.98
-0.03
69,768
248
2023-02-09
Z
MYD
11.16
11.16
10.99
10.99
63,512
185
2023-02-08
Z
MYD
11.09
11.11
11.01
11.01
0.02
119,346
336
2023-02-07
Z
MYD
10.99
11.04
10.96
11.01
0.13
87,223
227
2023-02-06
Z
MYD
10.94
11.0035
10.90
10.90
-0.10
108,721
296
2023-02-03
Z
MYD
11.12
11.20
10.97
11.02
-0.235
269,569
548
2023-02-02
Z
MYD
11.34
11.34
11.18
11.27
0.03
94,849
272
2023-02-01
Z
MYD
11.19
11.29
11.10
11.23
0.04
202,972
515
2023-01-31
Z
MYD
11.17
11.20
11.12
11.19
0.03
47,829
105
2023-01-30
Z
MYD
11.15
11.16
11.10
11.14
-0.03
47,065
224
2023-01-27
Z
MYD
11.05
11.16
11.02
11.16
0.12
64,228
160
2023-01-26
Z
MYD
11.16
11.16
11.01
11.03
-0.065
34,186
83
2023-01-25
Z
MYD
11.15
11.17
11.0502
11.12
-0.055
50,682
118
2023-01-24
Z
MYD
11.22
11.24
11.16
11.17
0.045
125,016
286
2023-01-23
Z
MYD
11.20
11.23
11.11
11.12
0.01
81,004
171
2023-01-20
Z
MYD
10.92
11.18
10.92
11.15
0.20
164,659
508
2023-01-19
Z
MYD
10.93
11.09
10.93
10.98
0.06
121,056
527
2023-01-18
Z
MYD
10.97
11.07
10.90
10.92
0.01
184,457
505
2023-01-17
Z
MYD
10.84
10.95
10.81
10.92
0.075
105,332
305
2023-01-13
Z
MYD
10.80
10.94
10.7613
10.85
-0.02
231,088
472
2023-01-12
Z
MYD
10.78
10.86
10.7132
10.82
0.1205
153,929
323
2023-01-11
Z
MYD
10.73
10.79
10.69
10.77
0.14
63,780
175
2023-01-10
Z
MYD
10.68
10.73
10.63
10.64
-0.04
252,685
365
2023-01-09
Z
MYD
10.71
10.72
10.66
10.70
0.085
55,382
173
2023-01-06
Z
MYD
10.63
10.63
10.53
10.61
0.095
135,561
378
2023-01-05
Z
MYD
10.54
10.63
10.50
10.51
-0.09
182,854
349
2023-01-04
Z
MYD
10.61
10.66
10.55
10.61
0.06
130,854
261
2023-01-03
Z
MYD
10.55
10.62
10.49
10.53
0.135
134,918
221
2022-12-30
Z
MYD
10.48
10.59
10.39
10.41
-0.12
340,578
644
2022-12-29
Z
MYD
10.60
10.72
10.50
10.53
0.015
340,841
683