17:20:03 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-14ZMYD9.96910.01849.96910.00650.034561,9571259.5710.56
2025-07-11ZMYD9.9810.019.979.99-0.04367,7731859.5510.61
2025-07-10ZMYD10.0210.049.984110.01-0.02572,7481729.6210.62
2025-07-09ZMYD10.0310.0710.0210.030.01198,7793319.6210.61
2025-07-08ZMYD9.9810.069.9710.040.02108,5342008.9811.08
2025-07-07ZMYD10.0910.109.970110.00-0.09246,98430910.0010.69
2025-07-04ZMYD10.0810.1210.0810.100.02009.6810.72
2025-07-03ZMYD10.0810.1210.0810.100.0222,393909.6810.72
2025-07-02ZMYD10.0410.1210.0410.090.035157,5542999.6410.67
2025-07-01ZMYD10.0510.069910.0210.050.009140,7552549.6110.66
2025-06-30ZMYD10.0610.089.9910.040.0379255,9053858.9710.57
2025-06-27ZMYD9.9810.039.969.980.0081104,7363518.9710.97
2025-06-26ZMYD10.0210.029.9810.0043,1181159.5610.97
2025-06-25ZMYD9.9610.029.969.990.0162,9291169.5310.52
2025-06-24ZMYD9.9510.009.959.96-0.0152,0821738.9710.97
2025-06-23ZMYD9.9610.019.94499.970.02494,7562208.9710.97
2025-06-20ZMYD9.949.999.919.950.036188,0693589.5210.44
2025-06-19ZMYD9.9810.019.929.92-0.05009.6010.97
2025-06-18ZMYD9.9810.019.929.92-0.0597,7681779.6010.97
2025-06-17ZMYD10.0110.029.9410.000.0189,9952109.5310.43
2025-06-16ZMYD9.9610.00999.949.980.0142,071969.5610.97
2025-06-13ZMYD9.9710.069.949.96-0.045583,4862659.5010.46
2025-06-12ZMYD10.0410.1010.0310.050.0283,4984789.6010.97
2025-06-11ZMYD9.9710.05969.960510.030.08121,0782269.5710.47
2025-06-10ZMYD9.969.989.9559.9770,0601419.5510.97
2025-06-09ZMYD9.909.98789.909.950.03101,3671799.5210.47
2025-06-06ZMYD9.969.979.929.92-0.08590,0841969.5910.97
2025-06-05ZMYD10.0010.059.999.990.015151,2904419.6110.50
2025-06-04ZMYD9.9910.029.96510.010.04132,3353328.9910.58
2025-06-03ZMYD10.0110.04399.959.95-0.02116,1575579.5710.59
2025-06-02ZMYD10.0210.059.969.98-0.01117,6343458.9910.57
2025-05-30ZMYD10.0210.02439.989.98-0.0157,4813759.5710.10
2025-05-29ZMYD10.0310.03979.975910.00-0.01111,1772669.6011.05
2025-05-28ZMYD10.0910.099.9110.00-0.098221,9955049.8110.64
2025-05-27ZMYD10.0310.0910.0310.090.1069,9423599.0710.58
2025-05-26ZMYD10.0510.059.999.99-0.065009.5210.55
2025-05-23ZMYD10.0510.059.999.99-0.065126,1133429.5210.55
2025-05-22ZMYD10.0210.069.96610.060.0883,4081729.0611.07
2025-05-21ZMYD10.1710.189.969.97-0.185164,7962759.6711.15
2025-05-20ZMYD10.2310.2610.1710.17-0.0453,1581629.8011.22
2025-05-19ZMYD10.1310.2710.1310.220.0265,9621229.1511.45
2025-05-16ZMYD10.2810.2810.2110.220.03122,5491659.1410.79
2025-05-15ZMYD10.1710.2710.1710.240.064580,4572369.7411.31
2025-05-14ZMYD10.3710.3710.204810.23-0.1191,0273509.8811.39
2025-05-13ZMYD10.2710.3610.2710.330.024680,6611738.8614.75
2025-05-12ZMYD10.3010.3910.3010.3164,6141779.1914.08
2025-05-09ZMYD10.3310.345410.2910.330.0645,079948.5011.62
2025-05-08ZMYD10.2710.3310.2410.270.04122,4103488.5011.50
2025-05-07ZMYD10.2610.364310.2110.24-0.075155,6604598.8111.58
2025-05-06ZMYD10.2310.3610.2310.310.0449,8141298.5011.56
2025-05-05ZMYD10.2610.3310.2310.27119,3693709.2611.42
2025-05-02ZMYD10.2010.359610.2010.300.115214,3263808.8616.43
2025-05-01ZMYD10.2410.2410.1410.18117,4142649.2810.52
2025-04-30ZMYD10.0010.2210.0010.200.12118,5412288.5011.26
2025-04-29ZMYD10.0410.1310.0410.080.0209113,4953038.5016.12
2025-04-28ZMYD10.1110.1110.0410.06-0.03578,5351708.5016.11
2025-04-25ZMYD10.1010.1810.0610.120.0968,4501278.8611.25
2025-04-24ZMYD10.1010.1610.0410.040.045106,1442168.5011.49
2025-04-23ZMYD9.8910.109.8410.030.23378,0417148.6415.92
2025-04-22ZMYD9.759.839.699.800.11151,2415168.8010.83
2025-04-21ZMYD9.719.829.669.67-0.225347,7748258.6410.85
2025-04-18ZMYD9.919.94999.869.92-0.02008.5011.36
2025-04-17ZMYD9.919.94999.869.92-0.02107,1573138.5011.36
2025-04-16ZMYD10.0010.009.86739.90-0.05125,6702898.5011.20
2025-04-15ZMYD9.9810.059.969.980.0145118,4531658.5011.00