13:41:43 EDT Mon 25 Sep 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-09-22ZMYD9.749.779.7159.750.03587,9382268.7310.80
2023-09-21ZMYD9.809.809.6959.71-0.10121,7962908.6810.75
2023-09-20ZMYD9.769.859.7559.810.07197,6136178.7911.06
2023-09-19ZMYD9.809.809.759.77-0.02559,2201018.7410.81
2023-09-18ZMYD9.749.819.739.780.01587,5612518.7810.86
2023-09-15ZMYD9.809.829.739.78-0.03184,7943558.6710.77
2023-09-14ZMYD9.839.8359.759.80-0.023589,7032498.7711.58
2023-09-13ZMYD9.849.88799.849.87-0.01114,7263458.8311.13
2023-09-12ZMYD9.879.899.859.87-0.01100,3311778.8410.94
2023-09-11ZMYD9.919.929.879.89-0.025128,6712018.8811.66
2023-09-08ZMYD9.919.979.859.91-0.02281,5313178.9211.53
2023-09-07ZMYD9.979.979.909.93-0.04118,1153868.8810.99
2023-09-06ZMYD9.9510.009.959.960.0161,2042258.9610.99
2023-09-05ZMYD10.0310.039.939.95-0.09263,2495458.8811.05
2023-09-04ZMYD10.0610.081810.0010.02-0.01009.0511.24
2023-09-01ZMYD10.0610.081810.0010.02-0.0197,9763059.0511.24
2023-08-31ZMYD10.0010.0610.0010.040.03193,2935079.0110.96
2023-08-30ZMYD9.9910.02849.979.990.02112,3703998.9411.20
2023-08-29ZMYD9.939.999.90899.970.05598,6196358.9411.01
2023-08-28ZMYD9.949.9449.919.92-0.005101,9652848.9211.12
2023-08-25ZMYD9.909.959.909.93-0.005114,8043258.8811.04
2023-08-24ZMYD9.989.999.909.93-0.10174,9276588.9210.94
2023-08-23ZMYD9.9010.049.9010.020.07171,1083259.0411.23
2023-08-22ZMYD10.0910.109.939.9593-0.0607132,7893218.9310.99
2023-08-21ZMYD10.0910.1010.0110.02-0.04591,3272909.1511.30
2023-08-18ZMYD10.1610.180510.0610.06-0.0981,6002929.1511.21
2023-08-17ZMYD10.1610.1610.0810.160.01578,9062249.1511.30
2023-08-16ZMYD10.2210.2210.1210.13-0.06579,3703379.1311.51
2023-08-15ZMYD10.2410.2410.1710.19-0.0340,7181679.1611.24
2023-08-14ZMYD10.2410.2410.1310.21-0.0335101,5503509.1511.24
2023-08-11ZMYD10.3010.3410.2110.250.00599,3623059.1611.33
2023-08-10ZMYD10.2910.3510.2210.230.0171,7142139.1511.52
2023-08-09ZMYD10.2410.2710.2110.25-0.0389,3761619.1911.33
2023-08-08ZMYD10.2510.2510.2110.25-0.0159,8582209.2011.31
2023-08-07ZMYD10.3210.3610.2010.24-0.0652,3081489.1611.35
2023-08-04ZMYD10.3210.3610.2510.2954,4822049.2111.42
2023-08-03ZMYD10.4310.4610.2910.30-0.20594,4242778.9911.51
2023-08-02ZMYD10.5210.5410.4410.50-0.025107,9273369.3911.64
2023-08-01ZMYD10.5110.5710.470110.52107,5653049.2911.59
2023-07-31ZMYD10.5210.5810.5010.500.06122,9103899.4311.68
2023-07-28ZMYD10.5210.5310.4910.510.0688,7392989.4511.59
2023-07-27ZMYD10.5910.5910.4510.45-0.0862,3782129.3611.59
2023-07-26ZMYD10.5210.5710.5210.530.0463,1962189.4811.62
2023-07-25ZMYD10.5810.5810.4910.50-0.06565,7411698.6111.90
2023-07-24ZMYD10.5510.5910.5410.570.0496,1752799.4411.62
2023-07-21ZMYD10.5510.5810.5210.530.04555,1661729.4311.67
2023-07-20ZMYD10.5710.5710.4910.49-0.0773,2552059.4511.61
2023-07-19ZMYD10.5510.6310.5510.600.0960,0832429.5111.72
2023-07-18ZMYD10.5010.5710.469310.520.0569,0471449.4211.64
2023-07-17ZMYD10.5310.5310.4710.4763,1361519.4511.46
2023-07-14ZMYD10.5110.5310.4810.48-0.0283,2382859.3211.51
2023-07-13ZMYD10.4910.547910.480110.510.051530,7351119.3811.51
2023-07-12ZMYD10.4910.5310.4310.490.0683,6992329.5211.51
2023-07-11ZMYD10.4510.4810.4110.43-0.0246,5992069.3811.55
2023-07-10ZMYD10.4510.4710.41210.450.0653,0791989.3311.64
2023-07-07ZMYD10.4110.4710.390110.41-0.0267,6401759.3611.52
2023-07-06ZMYD10.4810.4910.3510.44-0.0982,0912259.4011.53
2023-07-05ZMYD10.5510.5510.5010.53-0.01589,3094159.3311.64
2023-07-04ZMYD10.4810.5610.4510.520.09009.3911.62
2023-07-03ZMYD10.4810.5610.4510.520.0954,6292109.3911.62
2023-06-30ZMYD10.5510.55510.4410.440.0286,3361649.3911.51
2023-06-29ZMYD10.52510.52510.4510.47-0.07103,7312639.3211.66
2023-06-28ZMYD10.4710.5510.4710.540.08100,4792799.4411.70
2023-06-27ZMYD10.4810.48510.4510.470.0575,1242449.3811.61
2023-06-26ZMYD10.4010.4410.379110.430.0674,8192179.3411.57