Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-09-22	Z	MYD	9.74	9.77	9.715	9.75	0.035	87,938	226	8.73	10.80
2023-09-21	Z	MYD	9.80	9.80	9.695	9.71	-0.10	121,796	290	8.68	10.75
2023-09-20	Z	MYD	9.76	9.85	9.755	9.81	0.07	197,613	617	8.79	11.06
2023-09-19	Z	MYD	9.80	9.80	9.75	9.77	-0.025	59,220	101	8.74	10.81
2023-09-18	Z	MYD	9.74	9.81	9.73	9.78	0.015	87,561	251	8.78	10.86
2023-09-15	Z	MYD	9.80	9.82	9.73	9.78	-0.03	184,794	355	8.67	10.77
2023-09-14	Z	MYD	9.83	9.835	9.75	9.80	-0.0235	89,703	249	8.77	11.58
2023-09-13	Z	MYD	9.84	9.8879	9.84	9.87	-0.01	114,726	345	8.83	11.13
2023-09-12	Z	MYD	9.87	9.89	9.85	9.87	-0.01	100,331	177	8.84	10.94
2023-09-11	Z	MYD	9.91	9.92	9.87	9.89	-0.025	128,671	201	8.88	11.66
2023-09-08	Z	MYD	9.91	9.97	9.85	9.91	-0.02	281,531	317	8.92	11.53
2023-09-07	Z	MYD	9.97	9.97	9.90	9.93	-0.04	118,115	386	8.88	10.99
2023-09-06	Z	MYD	9.95	10.00	9.95	9.96	0.01	61,204	225	8.96	10.99
2023-09-05	Z	MYD	10.03	10.03	9.93	9.95	-0.09	263,249	545	8.88	11.05
2023-09-04	Z	MYD	10.06	10.0818	10.00	10.02	-0.01	0	0	9.05	11.24
2023-09-01	Z	MYD	10.06	10.0818	10.00	10.02	-0.01	97,976	305	9.05	11.24
2023-08-31	Z	MYD	10.00	10.06	10.00	10.04	0.03	193,293	507	9.01	10.96
2023-08-30	Z	MYD	9.99	10.0284	9.97	9.99	0.02	112,370	399	8.94	11.20
2023-08-29	Z	MYD	9.93	9.99	9.9089	9.97	0.055	98,619	635	8.94	11.01
2023-08-28	Z	MYD	9.94	9.944	9.91	9.92	-0.005	101,965	284	8.92	11.12
2023-08-25	Z	MYD	9.90	9.95	9.90	9.93	-0.005	114,804	325	8.88	11.04
2023-08-24	Z	MYD	9.98	9.99	9.90	9.93	-0.10	174,927	658	8.92	10.94
2023-08-23	Z	MYD	9.90	10.04	9.90	10.02	0.07	171,108	325	9.04	11.23
2023-08-22	Z	MYD	10.09	10.10	9.93	9.9593	-0.0607	132,789	321	8.93	10.99
2023-08-21	Z	MYD	10.09	10.10	10.01	10.02	-0.045	91,327	290	9.15	11.30
2023-08-18	Z	MYD	10.16	10.1805	10.06	10.06	-0.09	81,600	292	9.15	11.21
2023-08-17	Z	MYD	10.16	10.16	10.08	10.16	0.015	78,906	224	9.15	11.30
2023-08-16	Z	MYD	10.22	10.22	10.12	10.13	-0.065	79,370	337	9.13	11.51
2023-08-15	Z	MYD	10.24	10.24	10.17	10.19	-0.03	40,718	167	9.16	11.24
2023-08-14	Z	MYD	10.24	10.24	10.13	10.21	-0.0335	101,550	350	9.15	11.24
2023-08-11	Z	MYD	10.30	10.34	10.21	10.25	0.005	99,362	305	9.16	11.33
2023-08-10	Z	MYD	10.29	10.35	10.22	10.23	0.01	71,714	213	9.15	11.52
2023-08-09	Z	MYD	10.24	10.27	10.21	10.25	-0.03	89,376	161	9.19	11.33
2023-08-08	Z	MYD	10.25	10.25	10.21	10.25	-0.01	59,858	220	9.20	11.31
2023-08-07	Z	MYD	10.32	10.36	10.20	10.24	-0.06	52,308	148	9.16	11.35
2023-08-04	Z	MYD	10.32	10.36	10.25	10.29		54,482	204	9.21	11.42
2023-08-03	Z	MYD	10.43	10.46	10.29	10.30	-0.205	94,424	277	8.99	11.51
2023-08-02	Z	MYD	10.52	10.54	10.44	10.50	-0.025	107,927	336	9.39	11.64
2023-08-01	Z	MYD	10.51	10.57	10.4701	10.52		107,565	304	9.29	11.59
2023-07-31	Z	MYD	10.52	10.58	10.50	10.50	0.06	122,910	389	9.43	11.68
2023-07-28	Z	MYD	10.52	10.53	10.49	10.51	0.06	88,739	298	9.45	11.59
2023-07-27	Z	MYD	10.59	10.59	10.45	10.45	-0.08	62,378	212	9.36	11.59
2023-07-26	Z	MYD	10.52	10.57	10.52	10.53	0.04	63,196	218	9.48	11.62
2023-07-25	Z	MYD	10.58	10.58	10.49	10.50	-0.065	65,741	169	8.61	11.90
2023-07-24	Z	MYD	10.55	10.59	10.54	10.57	0.04	96,175	279	9.44	11.62
2023-07-21	Z	MYD	10.55	10.58	10.52	10.53	0.045	55,166	172	9.43	11.67
2023-07-20	Z	MYD	10.57	10.57	10.49	10.49	-0.07	73,255	205	9.45	11.61
2023-07-19	Z	MYD	10.55	10.63	10.55	10.60	0.09	60,083	242	9.51	11.72
2023-07-18	Z	MYD	10.50	10.57	10.4693	10.52	0.05	69,047	144	9.42	11.64
2023-07-17	Z	MYD	10.53	10.53	10.47	10.47		63,136	151	9.45	11.46
2023-07-14	Z	MYD	10.51	10.53	10.48	10.48	-0.02	83,238	285	9.32	11.51
2023-07-13	Z	MYD	10.49	10.5479	10.4801	10.51	0.0515	30,735	111	9.38	11.51
2023-07-12	Z	MYD	10.49	10.53	10.43	10.49	0.06	83,699	232	9.52	11.51
2023-07-11	Z	MYD	10.45	10.48	10.41	10.43	-0.02	46,599	206	9.38	11.55
2023-07-10	Z	MYD	10.45	10.47	10.412	10.45	0.06	53,079	198	9.33	11.64
2023-07-07	Z	MYD	10.41	10.47	10.3901	10.41	-0.02	67,640	175	9.36	11.52
2023-07-06	Z	MYD	10.48	10.49	10.35	10.44	-0.09	82,091	225	9.40	11.53
2023-07-05	Z	MYD	10.55	10.55	10.50	10.53	-0.015	89,309	415	9.33	11.64
2023-07-04	Z	MYD	10.48	10.56	10.45	10.52	0.09	0	0	9.39	11.62
2023-07-03	Z	MYD	10.48	10.56	10.45	10.52	0.09	54,629	210	9.39	11.62
2023-06-30	Z	MYD	10.55	10.555	10.44	10.44	0.02	86,336	164	9.39	11.51
2023-06-29	Z	MYD	10.525	10.525	10.45	10.47	-0.07	103,731	263	9.32	11.66
2023-06-28	Z	MYD	10.47	10.55	10.47	10.54	0.08	100,479	279	9.44	11.70
2023-06-27	Z	MYD	10.48	10.485	10.45	10.47	0.05	75,124	244	9.38	11.61
2023-06-26	Z	MYD	10.40	10.44	10.3791	10.43	0.06	74,819	217	9.34	11.57