Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	MYD	10.51	10.58	10.51	10.55	0.0375	85,606	201	9.52	11.61
2024-04-25	Z	MYD	10.55	10.55	10.505	10.52	-0.07	158,624	409	9.61	11.76
2024-04-24	Z	MYD	10.62	10.66	10.60	10.60	-0.04	100,481	242	9.62	11.86
2024-04-23	Z	MYD	10.60	10.67	10.60	10.64	0.031	60,646	228	9.62	11.94
2024-04-22	Z	MYD	10.64	10.66	10.60	10.61	-0.04	122,449	265	9.65	11.88
2024-04-19	Z	MYD	10.66	10.71	10.63	10.65	0.006	134,290	216	9.70	11.81
2024-04-18	Z	MYD	10.77	10.77	10.64	10.64	-0.09	110,954	276	9.62	11.79
2024-04-17	Z	MYD	10.71	10.76	10.69	10.73	0.0499	120,786	275	9.65	11.87
2024-04-16	Z	MYD	10.64	10.745	10.64	10.70	-0.009	98,367	304	9.63	11.82
2024-04-15	Z	MYD	10.79	10.79	10.70	10.71	-0.11	146,239	302	9.66	11.76
2024-04-12	Z	MYD	10.85	10.87	10.81	10.82	0.0222	80,355	118	9.73	11.94
2024-04-11	Z	MYD	10.82	10.88	10.79	10.85	0.04	119,124	147	9.69	12.04
2024-04-10	Z	MYD	10.88	10.88	10.82	10.84	-0.12	163,797	331	9.70	11.97
2024-04-09	Z	MYD	10.95	10.96	10.88	10.96	0.065	127,393	203	9.88	12.04
2024-04-08	Z	MYD	10.85	10.92	10.85	10.88	0.04	47,022	140	9.79	12.01
2024-04-05	Z	MYD	10.87	10.87	10.84	10.86	-0.049	61,298	177	9.73	12.21
2024-04-04	Z	MYD	10.89	10.92	10.88	10.90	0.015	68,896	204	9.79	12.01
2024-04-03	Z	MYD	10.85	10.88	10.83	10.88	-0.03	141,093	291	9.87	12.10
2024-04-02	Z	MYD	10.92	10.93	10.83	10.90	-0.075	247,864	445	9.87	12.07
2024-04-01	Z	MYD	11.06	11.0804	10.95	10.96	-0.105	129,632	236	9.98	12.07
2024-03-29	Z	MYD	10.99	11.06	10.96	11.06	0.02	0	0	10.96	12.21
2024-03-28	Z	MYD	10.99	11.06	10.96	11.06	0.02	159,102	305	10.96	12.21
2024-03-27	Z	MYD	10.98	11.01	10.95	11.01	0.0283	108,832	231	9.98	12.14
2024-03-26	Z	MYD	11.00	11.01	10.96	10.98	-0.01	115,809	313	9.98	12.09
2024-03-25	Z	MYD	11.05	11.05	11.00	11.00	-0.035	97,319	244	9.98	12.11
2024-03-22	Z	MYD	11.08	11.09	11.01	11.04	0.02	77,334	188	9.98	12.21
2024-03-21	Z	MYD	11.04	11.07	11.00	11.01	-0.02	153,344	418	9.98	12.21
2024-03-20	Z	MYD	11.08	11.08	11.0011	11.02	-0.01	106,561	210	9.98	12.13
2024-03-19	Z	MYD	11.06	11.08	11.02	11.04	-0.019	123,788	237	10.01	12.14
2024-03-18	Z	MYD	11.00	11.07	11.00	11.05	0.075	100,026	206	10.04	12.21
2024-03-15	Z	MYD	10.97	10.99	10.94	10.99	0.02	105,749	157	9.98	12.28
2024-03-14	Z	MYD	11.05	11.055	10.96	10.97	-0.0565	242,756	402	10.01	12.27
2024-03-13	Z	MYD	11.18	11.2094	11.08	11.08	-0.12	360,254	819	10.85	12.23
2024-03-12	Z	MYD	11.27	11.27	11.17	11.21	-0.099	230,648	569	10.04	12.37
2024-03-11	Z	MYD	11.30	11.30	11.2207	11.27	0.02	98,445	171	10.04	12.37
2024-03-08	Z	MYD	11.17	11.25	11.17	11.25	0.0413	203,426	369	10.04	12.88
2024-03-07	Z	MYD	11.16	11.20	11.13	11.20	0.04	200,835	619	10.04	17.90
2024-03-06	Z	MYD	11.26	11.26	11.14	11.16	-0.04	267,278	586	11.12	17.85
2024-03-05	Z	MYD	11.21	11.24	11.17	11.20	-0.0401	266,379	443	11.17	17.88
2024-03-04	Z	MYD	11.27	11.29	11.18	11.22	-0.041	283,994	629	10.23	12.40
2024-03-01	Z	MYD	11.2199	11.2699	11.17	11.21	0.05	213,557	423	10.29	17.95
2024-02-29	Z	MYD	11.18	11.18	11.11	11.16	0.06	209,238	482	10.06	12.49
2024-02-28	Z	MYD	11.04	11.12	11.0299	11.10	0.065	247,634	640	10.14	17.72
2024-02-27	Z	MYD	11.07	11.07	11.01	11.03	-0.05	125,906	351	10.04	17.64
2024-02-26	Z	MYD	11.14	11.14	11.025	11.06	-0.025	211,129	374	11.02	17.68
2024-02-23	Z	MYD	11.13	11.13	11.08	11.08	-0.04	151,749	323	9.69	17.74
2024-02-22	Z	MYD	11.17	11.17	11.08	11.13	0.005	216,174	390	9.88	12.98
2024-02-21	Z	MYD	11.08	11.13	11.065	11.10	-0.025	222,987	545	9.73	17.74
2024-02-20	Z	MYD	11.05	11.13	11.00	11.11	0.12	432,080	663	10.06	12.80
2024-02-19	Z	MYD	11.02	11.02	10.90	10.99	-0.035	0	0	9.99	17.60
2024-02-16	Z	MYD	11.02	11.02	10.90	10.99	-0.035	443,855	855	9.99	17.60
2024-02-15	Z	MYD	11.03	11.07	11.019	11.04	0.07	417,893	699	9.96	12.23
2024-02-14	Z	MYD	10.89	11.025	10.8833	10.98	0.1025	600,183	915	10.14	12.02
2024-02-13	Z	MYD	10.89	10.97	10.85	10.93	-0.04	842,917	1,583	10.00	17.48
2024-02-12	Z	MYD	10.87	10.97	10.83	10.96	0.205	1,714,374	3,324	9.81	17.50
2024-02-09	Z	MYD	10.74	10.785	10.71	10.74	-0.0001	299,925	622	9.81	17.16
2024-02-08	Z	MYD	10.75	10.7714	10.71	10.74	-0.02	106,316	344	9.54	11.71
2024-02-07	Z	MYD	10.76	10.79	10.75	10.77	0.01	54,763	142	9.67	11.92
2024-02-06	Z	MYD	10.68	10.77	10.68	10.75	0.065	101,128	220	9.63	12.36
2024-02-05	Z	MYD	10.71	10.72	10.65	10.68	-0.07	149,121	349	9.54	17.07
2024-02-02	Z	MYD	10.77	10.80	10.725	10.75	-0.085	210,076	411	10.13	17.18
2024-02-01	Z	MYD	10.75	10.83	10.75	10.83	0.12	132,008	347	9.54	17.31
2024-01-31	Z	MYD	10.62	10.7199	10.615	10.70	0.06	156,264	518	9.54	17.10
2024-01-30	Z	MYD	10.62	10.669	10.59	10.62		196,095	528	9.54	16.99
2024-01-29	Z	MYD	10.53	10.65	10.52	10.62	0.11	89,652	239	10.52	17.00