Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:41:43 EDT Mon 25 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-09-22
Z
MYD
9.74
9.77
9.715
9.75
0.035
87,938
226
8.73
10.80
2023-09-21
Z
MYD
9.80
9.80
9.695
9.71
-0.10
121,796
290
8.68
10.75
2023-09-20
Z
MYD
9.76
9.85
9.755
9.81
0.07
197,613
617
8.79
11.06
2023-09-19
Z
MYD
9.80
9.80
9.75
9.77
-0.025
59,220
101
8.74
10.81
2023-09-18
Z
MYD
9.74
9.81
9.73
9.78
0.015
87,561
251
8.78
10.86
2023-09-15
Z
MYD
9.80
9.82
9.73
9.78
-0.03
184,794
355
8.67
10.77
2023-09-14
Z
MYD
9.83
9.835
9.75
9.80
-0.0235
89,703
249
8.77
11.58
2023-09-13
Z
MYD
9.84
9.8879
9.84
9.87
-0.01
114,726
345
8.83
11.13
2023-09-12
Z
MYD
9.87
9.89
9.85
9.87
-0.01
100,331
177
8.84
10.94
2023-09-11
Z
MYD
9.91
9.92
9.87
9.89
-0.025
128,671
201
8.88
11.66
2023-09-08
Z
MYD
9.91
9.97
9.85
9.91
-0.02
281,531
317
8.92
11.53
2023-09-07
Z
MYD
9.97
9.97
9.90
9.93
-0.04
118,115
386
8.88
10.99
2023-09-06
Z
MYD
9.95
10.00
9.95
9.96
0.01
61,204
225
8.96
10.99
2023-09-05
Z
MYD
10.03
10.03
9.93
9.95
-0.09
263,249
545
8.88
11.05
2023-09-04
Z
MYD
10.06
10.0818
10.00
10.02
-0.01
0
0
9.05
11.24
2023-09-01
Z
MYD
10.06
10.0818
10.00
10.02
-0.01
97,976
305
9.05
11.24
2023-08-31
Z
MYD
10.00
10.06
10.00
10.04
0.03
193,293
507
9.01
10.96
2023-08-30
Z
MYD
9.99
10.0284
9.97
9.99
0.02
112,370
399
8.94
11.20
2023-08-29
Z
MYD
9.93
9.99
9.9089
9.97
0.055
98,619
635
8.94
11.01
2023-08-28
Z
MYD
9.94
9.944
9.91
9.92
-0.005
101,965
284
8.92
11.12
2023-08-25
Z
MYD
9.90
9.95
9.90
9.93
-0.005
114,804
325
8.88
11.04
2023-08-24
Z
MYD
9.98
9.99
9.90
9.93
-0.10
174,927
658
8.92
10.94
2023-08-23
Z
MYD
9.90
10.04
9.90
10.02
0.07
171,108
325
9.04
11.23
2023-08-22
Z
MYD
10.09
10.10
9.93
9.9593
-0.0607
132,789
321
8.93
10.99
2023-08-21
Z
MYD
10.09
10.10
10.01
10.02
-0.045
91,327
290
9.15
11.30
2023-08-18
Z
MYD
10.16
10.1805
10.06
10.06
-0.09
81,600
292
9.15
11.21
2023-08-17
Z
MYD
10.16
10.16
10.08
10.16
0.015
78,906
224
9.15
11.30
2023-08-16
Z
MYD
10.22
10.22
10.12
10.13
-0.065
79,370
337
9.13
11.51
2023-08-15
Z
MYD
10.24
10.24
10.17
10.19
-0.03
40,718
167
9.16
11.24
2023-08-14
Z
MYD
10.24
10.24
10.13
10.21
-0.0335
101,550
350
9.15
11.24
2023-08-11
Z
MYD
10.30
10.34
10.21
10.25
0.005
99,362
305
9.16
11.33
2023-08-10
Z
MYD
10.29
10.35
10.22
10.23
0.01
71,714
213
9.15
11.52
2023-08-09
Z
MYD
10.24
10.27
10.21
10.25
-0.03
89,376
161
9.19
11.33
2023-08-08
Z
MYD
10.25
10.25
10.21
10.25
-0.01
59,858
220
9.20
11.31
2023-08-07
Z
MYD
10.32
10.36
10.20
10.24
-0.06
52,308
148
9.16
11.35
2023-08-04
Z
MYD
10.32
10.36
10.25
10.29
54,482
204
9.21
11.42
2023-08-03
Z
MYD
10.43
10.46
10.29
10.30
-0.205
94,424
277
8.99
11.51
2023-08-02
Z
MYD
10.52
10.54
10.44
10.50
-0.025
107,927
336
9.39
11.64
2023-08-01
Z
MYD
10.51
10.57
10.4701
10.52
107,565
304
9.29
11.59
2023-07-31
Z
MYD
10.52
10.58
10.50
10.50
0.06
122,910
389
9.43
11.68
2023-07-28
Z
MYD
10.52
10.53
10.49
10.51
0.06
88,739
298
9.45
11.59
2023-07-27
Z
MYD
10.59
10.59
10.45
10.45
-0.08
62,378
212
9.36
11.59
2023-07-26
Z
MYD
10.52
10.57
10.52
10.53
0.04
63,196
218
9.48
11.62
2023-07-25
Z
MYD
10.58
10.58
10.49
10.50
-0.065
65,741
169
8.61
11.90
2023-07-24
Z
MYD
10.55
10.59
10.54
10.57
0.04
96,175
279
9.44
11.62
2023-07-21
Z
MYD
10.55
10.58
10.52
10.53
0.045
55,166
172
9.43
11.67
2023-07-20
Z
MYD
10.57
10.57
10.49
10.49
-0.07
73,255
205
9.45
11.61
2023-07-19
Z
MYD
10.55
10.63
10.55
10.60
0.09
60,083
242
9.51
11.72
2023-07-18
Z
MYD
10.50
10.57
10.4693
10.52
0.05
69,047
144
9.42
11.64
2023-07-17
Z
MYD
10.53
10.53
10.47
10.47
63,136
151
9.45
11.46
2023-07-14
Z
MYD
10.51
10.53
10.48
10.48
-0.02
83,238
285
9.32
11.51
2023-07-13
Z
MYD
10.49
10.5479
10.4801
10.51
0.0515
30,735
111
9.38
11.51
2023-07-12
Z
MYD
10.49
10.53
10.43
10.49
0.06
83,699
232
9.52
11.51
2023-07-11
Z
MYD
10.45
10.48
10.41
10.43
-0.02
46,599
206
9.38
11.55
2023-07-10
Z
MYD
10.45
10.47
10.412
10.45
0.06
53,079
198
9.33
11.64
2023-07-07
Z
MYD
10.41
10.47
10.3901
10.41
-0.02
67,640
175
9.36
11.52
2023-07-06
Z
MYD
10.48
10.49
10.35
10.44
-0.09
82,091
225
9.40
11.53
2023-07-05
Z
MYD
10.55
10.55
10.50
10.53
-0.015
89,309
415
9.33
11.64
2023-07-04
Z
MYD
10.48
10.56
10.45
10.52
0.09
0
0
9.39
11.62
2023-07-03
Z
MYD
10.48
10.56
10.45
10.52
0.09
54,629
210
9.39
11.62
2023-06-30
Z
MYD
10.55
10.555
10.44
10.44
0.02
86,336
164
9.39
11.51
2023-06-29
Z
MYD
10.525
10.525
10.45
10.47
-0.07
103,731
263
9.32
11.66
2023-06-28
Z
MYD
10.47
10.55
10.47
10.54
0.08
100,479
279
9.44
11.70
2023-06-27
Z
MYD
10.48
10.485
10.45
10.47
0.05
75,124
244
9.38
11.61
2023-06-26
Z
MYD
10.40
10.44
10.3791
10.43
0.06
74,819
217
9.34
11.57