Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-28	Z	MYD	10.47	10.535	10.45	10.49	0.02	73,406	249	10.26	10.68
2023-03-27	Z	MYD	10.52	10.58	10.44	10.47	0.04	75,293	427
2023-03-24	Z	MYD	10.53	10.53	10.41	10.45	0.01	71,156	308
2023-03-23	Z	MYD	10.48	10.54	10.43	10.43	-0.07	86,612	196
2023-03-22	Z	MYD	10.55	10.60	10.47	10.54	0.01	85,484	199
2023-03-21	Z	MYD	10.59	10.59	10.48	10.51	-0.06	46,089	133
2023-03-20	Z	MYD	10.63	10.6707	10.52	10.55	-0.08	61,200	151
2023-03-17	Z	MYD	10.74	10.74	10.61	10.63	-0.12	44,661	120
2023-03-16	Z	MYD	10.66	10.7679	10.64	10.74	0.08	71,205	198
2023-03-15	Z	MYD	10.63	10.66	10.50	10.66	0.09	64,189	205
2023-03-14	Z	MYD	10.68	10.68	10.48	10.53	-0.0035	86,906	348
2023-03-13	Z	MYD	10.62	10.65	10.54	10.55	0.025	99,473	523
2023-03-10	Z	MYD	10.65	10.68	10.56	10.58	-0.08	54,385	211
2023-03-09	Z	MYD	10.54	10.69	10.54	10.65	0.125	117,392	267
2023-03-08	Z	MYD	10.53	10.58	10.47	10.51		53,622	170
2023-03-07	Z	MYD	10.57	10.58	10.45	10.49	-0.045	68,259	153
2023-03-06	Z	MYD	10.51	10.55	10.502	10.54	0.065	131,727	403
2023-03-03	Z	MYD	10.55	10.55	10.45	10.47	-0.025	68,878	176
2023-03-02	Z	MYD	10.43	10.49	10.40	10.49		93,605	224
2023-03-01	Z	MYD	10.46	10.5185	10.45	10.47		40,142	124
2023-02-28	Z	MYD	10.55	10.565	10.45	10.45	-0.06	75,188	120
2023-02-27	Z	MYD	10.52	10.59	10.48	10.53	0.12	75,073	207
2023-02-24	Z	MYD	10.45	10.46	10.40	10.40	-0.09	62,108	208
2023-02-23	Z	MYD	10.58	10.61	10.49	10.51	-0.03	76,200	269
2023-02-22	Z	MYD	10.59	10.60	10.53	10.56	0.04	109,069	216
2023-02-21	Z	MYD	10.60	10.60	10.50	10.52	-0.07	115,168	365
2023-02-17	Z	MYD	10.67	10.67	10.57	10.60	-0.07	66,885	148
2023-02-16	Z	MYD	10.77	10.78	10.62	10.67	-0.125	145,492	257
2023-02-15	Z	MYD	10.96	10.96	10.80	10.80	-0.09	79,578	180
2023-02-14	Z	MYD	10.95	10.95	10.83	10.91	-0.0495	82,698	227
2023-02-13	Z	MYD	11.09	11.10	10.96	10.99	-0.02	44,368	133
2023-02-10	Z	MYD	11.03	11.07	10.92	10.98	-0.03	69,768	248
2023-02-09	Z	MYD	11.16	11.16	10.99	10.99		63,512	185
2023-02-08	Z	MYD	11.09	11.11	11.01	11.01	0.02	119,346	336
2023-02-07	Z	MYD	10.99	11.04	10.96	11.01	0.13	87,223	227
2023-02-06	Z	MYD	10.94	11.0035	10.90	10.90	-0.10	108,721	296
2023-02-03	Z	MYD	11.12	11.20	10.97	11.02	-0.235	269,569	548
2023-02-02	Z	MYD	11.34	11.34	11.18	11.27	0.03	94,849	272
2023-02-01	Z	MYD	11.19	11.29	11.10	11.23	0.04	202,972	515
2023-01-31	Z	MYD	11.17	11.20	11.12	11.19	0.03	47,829	105
2023-01-30	Z	MYD	11.15	11.16	11.10	11.14	-0.03	47,065	224
2023-01-27	Z	MYD	11.05	11.16	11.02	11.16	0.12	64,228	160
2023-01-26	Z	MYD	11.16	11.16	11.01	11.03	-0.065	34,186	83
2023-01-25	Z	MYD	11.15	11.17	11.0502	11.12	-0.055	50,682	118
2023-01-24	Z	MYD	11.22	11.24	11.16	11.17	0.045	125,016	286
2023-01-23	Z	MYD	11.20	11.23	11.11	11.12	0.01	81,004	171
2023-01-20	Z	MYD	10.92	11.18	10.92	11.15	0.20	164,659	508
2023-01-19	Z	MYD	10.93	11.09	10.93	10.98	0.06	121,056	527
2023-01-18	Z	MYD	10.97	11.07	10.90	10.92	0.01	184,457	505
2023-01-17	Z	MYD	10.84	10.95	10.81	10.92	0.075	105,332	305
2023-01-13	Z	MYD	10.80	10.94	10.7613	10.85	-0.02	231,088	472
2023-01-12	Z	MYD	10.78	10.86	10.7132	10.82	0.1205	153,929	323
2023-01-11	Z	MYD	10.73	10.79	10.69	10.77	0.14	63,780	175
2023-01-10	Z	MYD	10.68	10.73	10.63	10.64	-0.04	252,685	365
2023-01-09	Z	MYD	10.71	10.72	10.66	10.70	0.085	55,382	173
2023-01-06	Z	MYD	10.63	10.63	10.53	10.61	0.095	135,561	378
2023-01-05	Z	MYD	10.54	10.63	10.50	10.51	-0.09	182,854	349
2023-01-04	Z	MYD	10.61	10.66	10.55	10.61	0.06	130,854	261
2023-01-03	Z	MYD	10.55	10.62	10.49	10.53	0.135	134,918	221
2022-12-30	Z	MYD	10.48	10.59	10.39	10.41	-0.12	340,578	644
2022-12-29	Z	MYD	10.60	10.72	10.50	10.53	0.015	340,841	683