Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	Z	MYN	9.90	9.96	9.87	9.90	0.08	42,712	116
2023-03-23	Z	MYN	9.94	9.94	9.84	9.87	-0.05	42,540	78
2023-03-22	Z	MYN	9.87	9.96	9.85	9.96	0.085	95,397	178
2023-03-21	Z	MYN	9.94	9.94	9.84	9.87	-0.005	105,099	175
2023-03-20	Z	MYN	9.95	9.975	9.90	9.90	-0.08	35,117	86
2023-03-17	Z	MYN	9.97	10.01	9.95	9.98	0.02	37,089	73
2023-03-16	Z	MYN	10.02	10.07	9.9401	9.99	-0.08	83,508	146
2023-03-15	Z	MYN	9.94	10.12	9.94	10.07	0.09	127,009	199
2023-03-14	Z	MYN	9.90	9.99	9.8959	9.94	0.0315	56,057	166
2023-03-13	Z	MYN	9.97	9.976	9.92	9.93	-0.04	99,389	157
2023-03-10	Z	MYN	9.97	10.05	9.95	9.99	0.04	31,220	70
2023-03-09	Z	MYN	9.90	9.97	9.90	9.95	0.05	53,919	91
2023-03-08	Z	MYN	9.91	9.95	9.81	9.92	0.05	70,920	121
2023-03-07	Z	MYN	9.89	9.94	9.835	9.87	0.01	144,914	236
2023-03-06	Z	MYN	9.92	9.94	9.83	9.83	-0.05	78,228	196
2023-03-03	Z	MYN	9.94	9.96	9.89	9.89	-0.01	45,174	98
2023-03-02	Z	MYN	9.80	9.92	9.79	9.90	0.015	57,135	179
2023-03-01	Z	MYN	9.94	9.9699	9.84	9.89	-0.04	64,101	210
2023-02-28	Z	MYN	9.94	9.97	9.91	9.93	0.01	78,540	143
2023-02-27	Z	MYN	9.92	9.955	9.88	9.91	0.065	88,647	173
2023-02-24	Z	MYN	9.91	9.935	9.845	9.85	-0.11	120,307	219
2023-02-23	Z	MYN	9.98	10.02	9.96	9.96	-0.02	40,565	114
2023-02-22	Z	MYN	10.02	10.03	9.96	9.98	0.04	33,312	121
2023-02-21	Z	MYN	10.02	10.04	9.94	9.95	-0.12	54,044	96
2023-02-17	Z	MYN	10.11	10.15	10.03	10.07	-0.07	60,925	129
2023-02-16	Z	MYN	10.21	10.27	10.12	10.13	-0.10	61,630	173
2023-02-15	Z	MYN	10.32	10.32	10.25	10.25	-0.04	61,316	130
2023-02-14	Z	MYN	10.34	10.45	10.30	10.31	-0.0445	69,052	139
2023-02-13	Z	MYN	10.43	10.454	10.41	10.41	-0.015	7,095	14
2023-02-10	Z	MYN	10.45	10.45	10.42	10.425	0.01	28,575	43
2023-02-09	Z	MYN	10.48	10.57	10.42	10.42	-0.02	18,446	38
2023-02-08	Z	MYN	10.49	10.56	10.45	10.46		48,100	128
2023-02-07	Z	MYN	10.39	10.48	10.39	10.48	0.10	72,017	101
2023-02-06	Z	MYN	10.58	10.64	10.3652	10.38	-0.23	92,459	167
2023-02-03	Z	MYN	10.66	10.68	10.58	10.60	-0.11	17,887	75
2023-02-02	Z	MYN	10.69	10.80	10.645	10.71	0.09	76,809	207
2023-02-01	Z	MYN	10.53	10.605	10.52	10.60	0.075	54,469	132
2023-01-31	Z	MYN	10.51	10.52	10.46	10.52	0.05	106,987	116
2023-01-30	Z	MYN	10.47	10.54	10.43	10.45	-0.005	47,784	133
2023-01-27	Z	MYN	10.48	10.49	10.42	10.46	-0.03	33,015	111
2023-01-26	Z	MYN	10.41	10.52	10.41	10.48	0.07	35,936	62
2023-01-25	Z	MYN	10.49	10.505	10.41	10.44	-0.03	34,579	74
2023-01-24	Z	MYN	10.37	10.62	10.37	10.48	0.105	44,218	123
2023-01-23	Z	MYN	10.46	10.63	10.385	10.39	-0.07	94,447	309
2023-01-20	Z	MYN	10.35	10.50	10.35	10.46	0.125	77,287	189
2023-01-19	Z	MYN	10.36	10.47	10.3501	10.36	0.05	119,773	334
2023-01-18	Z	MYN	10.28	10.36	10.28	10.31	0.055	146,720	653
2023-01-17	Z	MYN	10.30	10.3061	10.25	10.26	-0.04	106,149	386
2023-01-13	Z	MYN	10.31	10.3658	10.30	10.30	-0.05	52,894	112
2023-01-12	Z	MYN	10.32	10.40	10.26	10.36	0.0455	76,333	179
2023-01-11	Z	MYN	10.29	10.35	10.22	10.33	0.08	55,086	92
2023-01-10	Z	MYN	10.24	10.27	10.20	10.25	0.025	93,349	158
2023-01-09	Z	MYN	10.10	10.22	10.10	10.22	0.12	45,963	69
2023-01-06	Z	MYN	10.03	10.09	9.99	10.09	0.095	56,961	103
2023-01-05	Z	MYN	10.00	10.03	9.955	9.99	-0.01	77,022	113
2023-01-04	Z	MYN	9.95	10.06	9.95	10.00	0.095	63,417	90
2023-01-03	Z	MYN	9.90	9.93	9.83	9.905	0.105	41,428	109
2022-12-30	Z	MYN	9.79	9.84	9.79	9.80	-0.04	193,250	455
2022-12-29	Z	MYN	9.76	9.88	9.76	9.85	0.095	186,287	361
2022-12-28	Z	MYN	9.79	9.83	9.76	9.76	0.009	136,791	297
2022-12-27	Z	MYN	9.80	9.85	9.75	9.771	-0.06	286,979	421