18:35:15 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24ZMYN9.909.969.879.900.0842,712116
2023-03-23ZMYN9.949.949.849.87-0.0542,54078
2023-03-22ZMYN9.879.969.859.960.08595,397178
2023-03-21ZMYN9.949.949.849.87-0.005105,099175
2023-03-20ZMYN9.959.9759.909.90-0.0835,11786
2023-03-17ZMYN9.9710.019.959.980.0237,08973
2023-03-16ZMYN10.0210.079.94019.99-0.0883,508146
2023-03-15ZMYN9.9410.129.9410.070.09127,009199
2023-03-14ZMYN9.909.999.89599.940.031556,057166
2023-03-13ZMYN9.979.9769.929.93-0.0499,389157
2023-03-10ZMYN9.9710.059.959.990.0431,22070
2023-03-09ZMYN9.909.979.909.950.0553,91991
2023-03-08ZMYN9.919.959.819.920.0570,920121
2023-03-07ZMYN9.899.949.8359.870.01144,914236
2023-03-06ZMYN9.929.949.839.83-0.0578,228196
2023-03-03ZMYN9.949.969.899.89-0.0145,17498
2023-03-02ZMYN9.809.929.799.900.01557,135179
2023-03-01ZMYN9.949.96999.849.89-0.0464,101210
2023-02-28ZMYN9.949.979.919.930.0178,540143
2023-02-27ZMYN9.929.9559.889.910.06588,647173
2023-02-24ZMYN9.919.9359.8459.85-0.11120,307219
2023-02-23ZMYN9.9810.029.969.96-0.0240,565114
2023-02-22ZMYN10.0210.039.969.980.0433,312121
2023-02-21ZMYN10.0210.049.949.95-0.1254,04496
2023-02-17ZMYN10.1110.1510.0310.07-0.0760,925129
2023-02-16ZMYN10.2110.2710.1210.13-0.1061,630173
2023-02-15ZMYN10.3210.3210.2510.25-0.0461,316130
2023-02-14ZMYN10.3410.4510.3010.31-0.044569,052139
2023-02-13ZMYN10.4310.45410.4110.41-0.0157,09514
2023-02-10ZMYN10.4510.4510.4210.4250.0128,57543
2023-02-09ZMYN10.4810.5710.4210.42-0.0218,44638
2023-02-08ZMYN10.4910.5610.4510.4648,100128
2023-02-07ZMYN10.3910.4810.3910.480.1072,017101
2023-02-06ZMYN10.5810.6410.365210.38-0.2392,459167
2023-02-03ZMYN10.6610.6810.5810.60-0.1117,88775
2023-02-02ZMYN10.6910.8010.64510.710.0976,809207
2023-02-01ZMYN10.5310.60510.5210.600.07554,469132
2023-01-31ZMYN10.5110.5210.4610.520.05106,987116
2023-01-30ZMYN10.4710.5410.4310.45-0.00547,784133
2023-01-27ZMYN10.4810.4910.4210.46-0.0333,015111
2023-01-26ZMYN10.4110.5210.4110.480.0735,93662
2023-01-25ZMYN10.4910.50510.4110.44-0.0334,57974
2023-01-24ZMYN10.3710.6210.3710.480.10544,218123
2023-01-23ZMYN10.4610.6310.38510.39-0.0794,447309
2023-01-20ZMYN10.3510.5010.3510.460.12577,287189
2023-01-19ZMYN10.3610.4710.350110.360.05119,773334
2023-01-18ZMYN10.2810.3610.2810.310.055146,720653
2023-01-17ZMYN10.3010.306110.2510.26-0.04106,149386
2023-01-13ZMYN10.3110.365810.3010.30-0.0552,894112
2023-01-12ZMYN10.3210.4010.2610.360.045576,333179
2023-01-11ZMYN10.2910.3510.2210.330.0855,08692
2023-01-10ZMYN10.2410.2710.2010.250.02593,349158
2023-01-09ZMYN10.1010.2210.1010.220.1245,96369
2023-01-06ZMYN10.0310.099.9910.090.09556,961103
2023-01-05ZMYN10.0010.039.9559.99-0.0177,022113
2023-01-04ZMYN9.9510.069.9510.000.09563,41790
2023-01-03ZMYN9.909.939.839.9050.10541,428109
2022-12-30ZMYN9.799.849.799.80-0.04193,250455
2022-12-29ZMYN9.769.889.769.850.095186,287361
2022-12-28ZMYN9.799.839.769.760.009136,791297
2022-12-27ZMYN9.809.859.759.771-0.06286,979421