Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:05:46 EDT Mon 30 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-06-30
Z
MYN
9.47
9.53
9.4616
9.515
0.08
37,271
136
9.02
9.98
2025-06-27
Z
MYN
9.44
9.46
9.42
9.45
0.025
66,459
91
8.99
10.31
2025-06-26
Z
MYN
9.42
9.45
9.40
9.43
63,365
150
8.99
9.99
2025-06-25
Z
MYN
9.44
9.44
9.40
9.40
-0.02
74,251
142
8.99
10.31
2025-06-24
Z
MYN
9.43
9.49
9.40
9.43
0.01
135,693
296
9.02
10.31
2025-06-23
Z
MYN
9.44
9.51
9.42
9.43
0.009
81,227
147
9.00
9.70
2025-06-20
Z
MYN
9.47
9.49
9.41
9.41
-0.054
85,030
113
9.02
10.37
2025-06-19
Z
MYN
9.43
9.50
9.42
9.46
0.0251
0
0
9.03
10.58
2025-06-18
Z
MYN
9.43
9.50
9.42
9.46
0.0251
94,439
187
9.03
10.58
2025-06-17
Z
MYN
9.43
9.45
9.41
9.43
0.0199
72,525
102
8.99
10.48
2025-06-16
Z
MYN
9.43
9.445
9.39
9.43
0.026
105,539
180
9.02
10.60
2025-06-13
Z
MYN
9.40
9.47
9.37
9.394
-0.0498
138,812
275
8.98
10.03
2025-06-12
Z
MYN
9.47
9.50
9.465
9.50
0.045
74,163
157
9.04
10.11
2025-06-11
Z
MYN
9.45
9.48
9.43
9.44
-0.0108
184,449
430
9.07
10.06
2025-06-10
Z
MYN
9.46
9.47
9.43
9.45
-0.0092
69,146
99
9.03
9.99
2025-06-09
Z
MYN
9.46
9.49
9.4238
9.47
0.07
80,170
141
9.05
10.03
2025-06-06
Z
MYN
9.40
9.4499
9.38
9.43
-0.01
68,471
170
9.04
10.92
2025-06-05
Z
MYN
9.54
9.54
9.40
9.43
-0.11
149,287
281
9.05
10.02
2025-06-04
Z
MYN
9.56
9.58
9.51
9.52
-0.0299
32,069
60
9.05
10.89
2025-06-03
Z
MYN
9.58
9.59
9.52
9.55
0.0349
53,910
189
9.11
10.12
2025-06-02
Z
MYN
9.54
9.57
9.51
9.53
-0.035
90,207
155
9.10
10.57
2025-05-30
Z
MYN
9.53
9.5585
9.51
9.54
0.036
38,306
195
9.09
10.09
2025-05-29
Z
MYN
9.57
9.57
9.51
9.514
-0.006
64,611
195
9.10
10.55
2025-05-28
Z
MYN
9.59
9.6299
9.441
9.52
-0.09
107,173
345
9.15
9.53
2025-05-27
Z
MYN
9.56
9.59
9.535
9.59
0.065
112,136
410
9.08
10.55
2025-05-26
Z
MYN
9.60
9.60
9.50
9.50
0.03
0
0
8.98
10.07
2025-05-23
Z
MYN
9.60
9.60
9.50
9.50
0.03
75,172
152
8.98
10.07
2025-05-22
Z
MYN
9.52
9.54
9.45
9.49
0.03
73,168
99
9.07
10.54
2025-05-21
Z
MYN
9.58
9.62
9.49
9.50
-0.088
93,210
181
9.02
11.05
2025-05-20
Z
MYN
9.63
9.6301
9.58
9.59
-0.03
74,256
202
9.21
10.68
2025-05-19
Z
MYN
9.57
9.66
9.57
9.63
84,935
132
9.14
10.70
2025-05-16
Z
MYN
9.71
9.7101
9.60
9.63
-0.075
127,452
190
9.23
10.20
2025-05-15
Z
MYN
9.68
9.715
9.67
9.71
0.0562
70,776
110
9.19
10.94
2025-05-14
Z
MYN
9.70
9.805
9.65
9.69
-0.06
128,611
137
9.29
11.22
2025-05-13
Z
MYN
9.73
9.7366
9.70
9.71
48,413
78
9.31
10.33
2025-05-12
Z
MYN
9.76
9.768
9.70
9.72
-0.05
104,185
108
9.37
11.09
2025-05-09
Z
MYN
9.75
9.76
9.6801
9.76
0.03
85,421
111
9.32
10.39
2025-05-08
Z
MYN
9.73
9.76
9.68
9.71
-0.01
47,568
96
9.31
11.11
2025-05-07
Z
MYN
9.70
9.79
9.69
9.70
-0.005
52,715
165
9.31
10.86
2025-05-06
Z
MYN
9.67
9.723
9.65
9.70
0.01
35,786
99
9.22
11.06
2025-05-05
Z
MYN
9.71
9.7169
9.63
9.69
-0.06
34,068
76
9.28
10.78
2025-05-02
Z
MYN
9.74
9.74
9.69
9.74
0.02
51,654
100
9.30
11.36
2025-05-01
Z
MYN
9.72
9.74
9.69
9.70
79,284
155
9.28
10.71
2025-04-30
Z
MYN
9.59
9.70
9.5786
9.70
0.04
133,188
241
9.10
10.33
2025-04-29
Z
MYN
9.60
9.6398
9.56
9.62
0.01
84,835
162
9.19
10.30
2025-04-28
Z
MYN
9.63
9.6699
9.56
9.60
-0.04
90,532
136
9.25
10.29
2025-04-25
Z
MYN
9.70
9.76
9.60
9.64
-0.0237
70,788
114
9.18
11.07
2025-04-24
Z
MYN
9.62
9.67
9.59
9.65
0.095
136,298
146
9.11
10.15
2025-04-23
Z
MYN
9.60
9.6599
9.51
9.54
0.01
75,908
117
8.90
10.14
2025-04-22
Z
MYN
9.55
9.58
9.4821
9.50
0.0269
67,940
161
8.98
9.99
2025-04-21
Z
MYN
9.56
9.56
9.43
9.46
-0.12
74,282
94
8.87
10.04
2025-04-18
Z
MYN
9.58
9.61
9.5448
9.58
-0.005
0
0
8.97
10.03
2025-04-17
Z
MYN
9.58
9.61
9.5448
9.58
-0.005
19,988
56
8.97
10.03
2025-04-16
Z
MYN
9.57
9.58
9.5124
9.55
-0.04
34,242
55
9.01
10.68
2025-04-15
Z
MYN
9.64
9.64
9.57
9.59
-0.1082
98,583
125
8.95
10.18
2025-04-14
Z
MYN
9.58
9.73
9.50
9.73
0.18
173,205
347
8.89
10.63
2025-04-11
Z
MYN
9.48
9.54
9.29
9.51
0.12
129,555
314
8.73
10.63
2025-04-10
Z
MYN
9.51
9.52
9.355
9.42
-0.15
150,912
205
8.82
10.13
2025-04-09
Z
MYN
9.26
9.65
9.21
9.59
0.2587
244,228
326
8.50
10.84
2025-04-08
Z
MYN
9.70
9.77
9.36
9.36
-0.30
198,564
292
8.81
10.48
2025-04-07
Z
MYN
9.92
10.00
9.65
9.66
-0.33
177,039
320
8.84
11.13
2025-04-04
Z
MYN
10.07
10.07
9.95
9.99
-0.05
96,612
369
9.47
10.99
2025-04-03
Z
MYN
10.01
10.08
9.985
10.03
0.01
63,522
105
9.25
10.87
2025-04-02
Z
MYN
10.03
10.03
9.97
10.01
0.015
78,059
218
8.94
11.10
2025-04-01
Z
MYN
9.96
10.01
9.935
9.98
0.05
86,735
184
9.50
10.48
2025-03-31
Z
MYN
9.93
9.955
9.90
9.93
0.025
41,066
139
9.37
10.40