Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	MYN	9.2666	9.27	9.22	9.23	-0.05	102,095	172	9.05	9.70
2025-07-17	Z	MYN	9.31	9.31	9.25	9.27	-0.0317	75,328	143	8.93	9.99
2025-07-16	Z	MYN	9.36	9.37	9.27	9.30	-0.0403	182,496	348	8.97	9.70
2025-07-15	Z	MYN	9.43	9.43	9.35	9.35	-0.0368	74,997	123	8.56	10.01
2025-07-14	Z	MYN	9.46	9.46	9.4143	9.46	0.01	70,123	167	8.62	9.70
2025-07-11	Z	MYN	9.43	9.45	9.42	9.43	-0.015	50,401	79	9.02	10.94
2025-07-10	Z	MYN	9.47	9.4861	9.42	9.45	-0.028	102,065	244	9.09	9.70
2025-07-09	Z	MYN	9.50	9.53	9.46	9.48	-0.022	116,649	180	9.11	10.55
2025-07-08	Z	MYN	9.45	9.51	9.45	9.49	0.025	56,992	98	9.08	10.92
2025-07-07	Z	MYN	9.54	9.5644	9.45	9.47	-0.095	90,889	135	9.09	10.94
2025-07-04	Z	MYN	9.57	9.59	9.56	9.56	-0.025	0	0	9.13	9.70
2025-07-03	Z	MYN	9.57	9.59	9.56	9.56	-0.025	27,976	40	9.13	9.70
2025-07-02	Z	MYN	9.53	9.63	9.53	9.61	0.055	95,029	226	9.11	10.95
2025-07-01	Z	MYN	9.49	9.56	9.49	9.53	0.02	62,028	122	9.02	9.70
2025-06-30	Z	MYN	9.46	9.53	9.46	9.53	0.08	37,271	136	9.02	10.75
2025-06-27	Z	MYN	9.44	9.46	9.42	9.45	0.025	66,459	91	8.99	10.31
2025-06-26	Z	MYN	9.42	9.45	9.40	9.43		63,365	150	8.99	9.99
2025-06-25	Z	MYN	9.44	9.44	9.40	9.40	-0.02	74,251	142	8.99	10.31
2025-06-24	Z	MYN	9.43	9.49	9.40	9.43	0.01	135,693	296	9.02	10.31
2025-06-23	Z	MYN	9.44	9.51	9.42	9.43	0.009	81,227	147	9.00	9.70
2025-06-20	Z	MYN	9.47	9.49	9.41	9.41	-0.054	85,030	113	9.02	10.37
2025-06-19	Z	MYN	9.43	9.50	9.42	9.46	0.0251	0	0	9.03	10.58
2025-06-18	Z	MYN	9.43	9.50	9.42	9.46	0.0251	94,439	187	9.03	10.58
2025-06-17	Z	MYN	9.43	9.45	9.41	9.43	0.0199	72,525	102	8.99	10.48
2025-06-16	Z	MYN	9.43	9.445	9.39	9.43	0.026	105,539	180	9.02	10.60
2025-06-13	Z	MYN	9.40	9.47	9.37	9.394	-0.0498	138,812	275	8.98	10.03
2025-06-12	Z	MYN	9.47	9.50	9.465	9.50	0.045	74,163	157	9.04	10.11
2025-06-11	Z	MYN	9.45	9.48	9.43	9.44	-0.0108	184,449	430	9.07	10.06
2025-06-10	Z	MYN	9.46	9.47	9.43	9.45	-0.0092	69,146	99	9.03	9.99
2025-06-09	Z	MYN	9.46	9.49	9.4238	9.47	0.07	80,170	141	9.05	10.03
2025-06-06	Z	MYN	9.40	9.4499	9.38	9.43	-0.01	68,471	170	9.04	10.92
2025-06-05	Z	MYN	9.54	9.54	9.40	9.43	-0.11	149,287	281	9.05	10.02
2025-06-04	Z	MYN	9.56	9.58	9.51	9.52	-0.0299	32,069	60	9.05	10.89
2025-06-03	Z	MYN	9.58	9.59	9.52	9.55	0.0349	53,910	189	9.11	10.12
2025-06-02	Z	MYN	9.54	9.57	9.51	9.53	-0.035	90,207	155	9.10	10.57
2025-05-30	Z	MYN	9.53	9.5585	9.51	9.54	0.036	38,306	195	9.09	10.09
2025-05-29	Z	MYN	9.57	9.57	9.51	9.514	-0.006	64,611	195	9.10	10.55
2025-05-28	Z	MYN	9.59	9.6299	9.441	9.52	-0.09	107,173	345	9.15	9.53
2025-05-27	Z	MYN	9.56	9.59	9.535	9.59	0.065	112,136	410	9.08	10.55
2025-05-26	Z	MYN	9.60	9.60	9.50	9.50	0.03	0	0	8.98	10.07
2025-05-23	Z	MYN	9.60	9.60	9.50	9.50	0.03	75,172	152	8.98	10.07
2025-05-22	Z	MYN	9.52	9.54	9.45	9.49	0.03	73,168	99	9.07	10.54
2025-05-21	Z	MYN	9.58	9.62	9.49	9.50	-0.088	93,210	181	9.02	11.05
2025-05-20	Z	MYN	9.63	9.6301	9.58	9.59	-0.03	74,256	202	9.21	10.68
2025-05-19	Z	MYN	9.57	9.66	9.57	9.63		84,935	132	9.14	10.70
2025-05-16	Z	MYN	9.71	9.7101	9.60	9.63	-0.075	127,452	190	9.23	10.20
2025-05-15	Z	MYN	9.68	9.715	9.67	9.71	0.0562	70,776	110	9.19	10.94
2025-05-14	Z	MYN	9.70	9.805	9.65	9.69	-0.06	128,611	137	9.29	11.22
2025-05-13	Z	MYN	9.73	9.7366	9.70	9.71		48,413	78	9.31	10.33
2025-05-12	Z	MYN	9.76	9.768	9.70	9.72	-0.05	104,185	108	9.37	11.09
2025-05-09	Z	MYN	9.75	9.76	9.6801	9.76	0.03	85,421	111	9.32	10.39
2025-05-08	Z	MYN	9.73	9.76	9.68	9.71	-0.01	47,568	96	9.31	11.11
2025-05-07	Z	MYN	9.70	9.79	9.69	9.70	-0.005	52,715	165	9.31	10.86
2025-05-06	Z	MYN	9.67	9.723	9.65	9.70	0.01	35,786	99	9.22	11.06
2025-05-05	Z	MYN	9.71	9.7169	9.63	9.69	-0.06	34,068	76	9.28	10.78
2025-05-02	Z	MYN	9.74	9.74	9.69	9.74	0.02	51,654	100	9.30	11.36
2025-05-01	Z	MYN	9.72	9.74	9.69	9.70		79,284	155	9.28	10.71
2025-04-30	Z	MYN	9.59	9.70	9.5786	9.70	0.04	133,188	241	9.10	10.33
2025-04-29	Z	MYN	9.60	9.6398	9.56	9.62	0.01	84,835	162	9.19	10.30
2025-04-28	Z	MYN	9.63	9.6699	9.56	9.60	-0.04	90,532	136	9.25	10.29
2025-04-25	Z	MYN	9.70	9.76	9.60	9.64	-0.0237	70,788	114	9.18	11.07
2025-04-24	Z	MYN	9.62	9.67	9.59	9.65	0.095	136,298	146	9.11	10.15
2025-04-23	Z	MYN	9.60	9.6599	9.51	9.54	0.01	75,908	117	8.90	10.14
2025-04-22	Z	MYN	9.55	9.58	9.4821	9.50	0.0269	67,940	161	8.98	9.99
2025-04-21	Z	MYN	9.56	9.56	9.43	9.46	-0.12	74,282	94	8.87	10.04