Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:35:15 EDT Sun 26 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-24
Z
MYN
9.90
9.96
9.87
9.90
0.08
42,712
116
2023-03-23
Z
MYN
9.94
9.94
9.84
9.87
-0.05
42,540
78
2023-03-22
Z
MYN
9.87
9.96
9.85
9.96
0.085
95,397
178
2023-03-21
Z
MYN
9.94
9.94
9.84
9.87
-0.005
105,099
175
2023-03-20
Z
MYN
9.95
9.975
9.90
9.90
-0.08
35,117
86
2023-03-17
Z
MYN
9.97
10.01
9.95
9.98
0.02
37,089
73
2023-03-16
Z
MYN
10.02
10.07
9.9401
9.99
-0.08
83,508
146
2023-03-15
Z
MYN
9.94
10.12
9.94
10.07
0.09
127,009
199
2023-03-14
Z
MYN
9.90
9.99
9.8959
9.94
0.0315
56,057
166
2023-03-13
Z
MYN
9.97
9.976
9.92
9.93
-0.04
99,389
157
2023-03-10
Z
MYN
9.97
10.05
9.95
9.99
0.04
31,220
70
2023-03-09
Z
MYN
9.90
9.97
9.90
9.95
0.05
53,919
91
2023-03-08
Z
MYN
9.91
9.95
9.81
9.92
0.05
70,920
121
2023-03-07
Z
MYN
9.89
9.94
9.835
9.87
0.01
144,914
236
2023-03-06
Z
MYN
9.92
9.94
9.83
9.83
-0.05
78,228
196
2023-03-03
Z
MYN
9.94
9.96
9.89
9.89
-0.01
45,174
98
2023-03-02
Z
MYN
9.80
9.92
9.79
9.90
0.015
57,135
179
2023-03-01
Z
MYN
9.94
9.9699
9.84
9.89
-0.04
64,101
210
2023-02-28
Z
MYN
9.94
9.97
9.91
9.93
0.01
78,540
143
2023-02-27
Z
MYN
9.92
9.955
9.88
9.91
0.065
88,647
173
2023-02-24
Z
MYN
9.91
9.935
9.845
9.85
-0.11
120,307
219
2023-02-23
Z
MYN
9.98
10.02
9.96
9.96
-0.02
40,565
114
2023-02-22
Z
MYN
10.02
10.03
9.96
9.98
0.04
33,312
121
2023-02-21
Z
MYN
10.02
10.04
9.94
9.95
-0.12
54,044
96
2023-02-17
Z
MYN
10.11
10.15
10.03
10.07
-0.07
60,925
129
2023-02-16
Z
MYN
10.21
10.27
10.12
10.13
-0.10
61,630
173
2023-02-15
Z
MYN
10.32
10.32
10.25
10.25
-0.04
61,316
130
2023-02-14
Z
MYN
10.34
10.45
10.30
10.31
-0.0445
69,052
139
2023-02-13
Z
MYN
10.43
10.454
10.41
10.41
-0.015
7,095
14
2023-02-10
Z
MYN
10.45
10.45
10.42
10.425
0.01
28,575
43
2023-02-09
Z
MYN
10.48
10.57
10.42
10.42
-0.02
18,446
38
2023-02-08
Z
MYN
10.49
10.56
10.45
10.46
48,100
128
2023-02-07
Z
MYN
10.39
10.48
10.39
10.48
0.10
72,017
101
2023-02-06
Z
MYN
10.58
10.64
10.3652
10.38
-0.23
92,459
167
2023-02-03
Z
MYN
10.66
10.68
10.58
10.60
-0.11
17,887
75
2023-02-02
Z
MYN
10.69
10.80
10.645
10.71
0.09
76,809
207
2023-02-01
Z
MYN
10.53
10.605
10.52
10.60
0.075
54,469
132
2023-01-31
Z
MYN
10.51
10.52
10.46
10.52
0.05
106,987
116
2023-01-30
Z
MYN
10.47
10.54
10.43
10.45
-0.005
47,784
133
2023-01-27
Z
MYN
10.48
10.49
10.42
10.46
-0.03
33,015
111
2023-01-26
Z
MYN
10.41
10.52
10.41
10.48
0.07
35,936
62
2023-01-25
Z
MYN
10.49
10.505
10.41
10.44
-0.03
34,579
74
2023-01-24
Z
MYN
10.37
10.62
10.37
10.48
0.105
44,218
123
2023-01-23
Z
MYN
10.46
10.63
10.385
10.39
-0.07
94,447
309
2023-01-20
Z
MYN
10.35
10.50
10.35
10.46
0.125
77,287
189
2023-01-19
Z
MYN
10.36
10.47
10.3501
10.36
0.05
119,773
334
2023-01-18
Z
MYN
10.28
10.36
10.28
10.31
0.055
146,720
653
2023-01-17
Z
MYN
10.30
10.3061
10.25
10.26
-0.04
106,149
386
2023-01-13
Z
MYN
10.31
10.3658
10.30
10.30
-0.05
52,894
112
2023-01-12
Z
MYN
10.32
10.40
10.26
10.36
0.0455
76,333
179
2023-01-11
Z
MYN
10.29
10.35
10.22
10.33
0.08
55,086
92
2023-01-10
Z
MYN
10.24
10.27
10.20
10.25
0.025
93,349
158
2023-01-09
Z
MYN
10.10
10.22
10.10
10.22
0.12
45,963
69
2023-01-06
Z
MYN
10.03
10.09
9.99
10.09
0.095
56,961
103
2023-01-05
Z
MYN
10.00
10.03
9.955
9.99
-0.01
77,022
113
2023-01-04
Z
MYN
9.95
10.06
9.95
10.00
0.095
63,417
90
2023-01-03
Z
MYN
9.90
9.93
9.83
9.905
0.105
41,428
109
2022-12-30
Z
MYN
9.79
9.84
9.79
9.80
-0.04
193,250
455
2022-12-29
Z
MYN
9.76
9.88
9.76
9.85
0.095
186,287
361
2022-12-28
Z
MYN
9.79
9.83
9.76
9.76
0.009
136,791
297
2022-12-27
Z
MYN
9.80
9.85
9.75
9.771
-0.06
286,979
421