Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MYNZ	0.7909	0.795	0.72	0.7367	-0.0493	169,564	197	0.7201	0.759
2024-05-02	Q	MYNZ	0.785	0.815	0.751	0.7651	-0.0049	194,251	208	0.7179	0.8147
2024-05-01	Q	MYNZ	0.88	0.88	0.7352	0.75	-0.13	140,550	276	0.705	0.785
2024-04-30	Q	MYNZ	0.879	0.90	0.867	0.8799	0.013	45,121	79	0.83	0.95
2024-04-29	Q	MYNZ	0.8179	0.9105	0.79	0.867	0.0219	347,139	449	0.85	0.95
2024-04-26	Q	MYNZ	0.85	0.8794	0.78	0.8181	-0.0389	306,587	471	0.7801	0.9009
2024-04-25	Q	MYNZ	1.00	1.08	0.81	0.8568	-0.0402	1,085,004	1,486	0.84	0.9483
2024-04-24	Q	MYNZ	0.888	0.90	0.8578	0.8987	0.0302	64,814	89	0.86	0.97
2024-04-23	Q	MYNZ	0.8999	0.9278	0.85	0.869	-0.0208	75,943	121	0.8578	1.15
2024-04-22	Q	MYNZ	0.90	0.94	0.86	0.8705	-0.0095	66,373	129	0.8578	1.06
2024-04-19	Q	MYNZ	0.89	0.95	0.88	0.905	-0.0242	62,539	89	0.87	1.03
2024-04-18	Q	MYNZ	0.92	0.94	0.90	0.904	-0.0272	52,049	80	0.9042	0.936
2024-04-17	Q	MYNZ	0.90	0.975	0.90	0.9312	-0.0364	22,575	58	0.9127	1.04
2024-04-16	Q	MYNZ	0.95	0.98	0.92	0.9534	-0.0266	25,856	56	0.90	1.03
2024-04-15	Q	MYNZ	1.00	1.00	0.95	0.96	-0.0113	57,633	98	0.8688	1.03
2024-04-12	Q	MYNZ	1.00	1.04	0.97	0.97	-0.04	77,930	111	0.96	1.02
2024-04-11	Q	MYNZ	1.03	1.04	0.995	1.005	-0.045	66,740	97	0.99	1.10
2024-04-10	Q	MYNZ	1.04	1.08	0.9911	1.05	0.04	89,478	178	0.98	1.10
2024-04-09	Q	MYNZ	1.09	1.13	0.99	0.99	-0.09	103,720	224	0.9145	1.10
2024-04-08	Q	MYNZ	1.0795	1.09	1.055	1.08	-0.03	31,088	89	1.03	1.14
2024-04-05	Q	MYNZ	1.06	1.12	1.01	1.09	0.03	50,958	64	0.99	2.00
2024-04-04	Q	MYNZ	1.06	1.13	1.01	1.08	-0.01	63,424	142	1.04	1.21
2024-04-03	Q	MYNZ	1.11	1.13	1.04	1.08	-0.04	59,961	159	0.942	1.12
2024-04-02	Q	MYNZ	1.02	1.13	0.98	1.13	0.08	133,850	187	1.11	1.22
2024-04-01	Q	MYNZ	1.06	1.06	1.00	1.02	0.0091	16,488	40	1.00	1.06
2024-03-29	Q	MYNZ	1.03	1.03	1.0066	1.03	-0.01	0	0	0.96	1.03
2024-03-28	Q	MYNZ	1.03	1.03	1.0066	1.03	-0.01	35,859	46	0.96	1.03
2024-03-27	Q	MYNZ	1.01	1.0168	0.99	0.9901	-0.0499	15,850	57	0.96	1.17
2024-03-26	Q	MYNZ	1.02	1.0499	0.952	1.01	-0.03	54,158	106	0.98	1.04
2024-03-25	Q	MYNZ	1.04	1.065	1.02	1.03	-0.02	22,809	75	1.01	1.19
2024-03-22	Q	MYNZ	1.06	1.07	1.01	1.03	-0.02	15,317	45	0.98	1.21
2024-03-21	Q	MYNZ	1.10	1.10	1.0401	1.0457	-0.0543	45,164	100	1.05	1.11
2024-03-20	Q	MYNZ	1.00	1.10	1.00	1.09	0.04	53,562	214	0.98	1.10
2024-03-19	Q	MYNZ	1.03	1.10	0.98	1.03	0.0364	75,913	222	0.99	1.10
2024-03-18	Q	MYNZ	0.98	1.08	0.98	1.00	-0.0101	73,275	145	0.98	1.09
2024-03-15	Q	MYNZ	1.07	1.07	0.98	1.04	-0.01	33,587	85	0.9145	1.16
2024-03-14	Q	MYNZ	1.07	1.07	0.98	1.02	-0.0593	96,547	150	0.98	1.07
2024-03-13	Q	MYNZ	1.07	1.07	1.00	1.03	-0.04	33,141	152	1.01	1.14
2024-03-12	Q	MYNZ	1.10	1.14	1.00	1.07	0.005	135,538	358	1.00	1.09
2024-03-11	Q	MYNZ	0.9988	1.0894	0.98	1.06	0.0859	123,342	242	1.00	1.09
2024-03-08	Q	MYNZ	0.9552	1.00	0.9304	0.9739	0.0239	39,147	96	0.94	1.02
2024-03-07	Q	MYNZ	0.9825	1.03	0.9021	0.9418	-0.0371	132,924	184	0.918	1.12
2024-03-06	Q	MYNZ	1.03	1.03	0.901	0.9743	0.0689	111,528	134	0.86	0.98
2024-03-05	Q	MYNZ	0.92	0.9437	0.8721	0.93	0.04	78,392	162	0.8142	0.94
2024-03-04	Q	MYNZ	0.90	0.92	0.8614	0.89	-0.041	62,073	184	0.87	0.92
2024-03-01	Q	MYNZ	0.89	0.92	0.8553	0.90	0.0159	169,641	322	0.8946	0.95
2024-02-29	Q	MYNZ	0.95	0.9585	0.881	0.8842	-0.0458	95,069	192	0.882	0.9986
2024-02-28	Q	MYNZ	0.90	0.94	0.891	0.9251	0.0243	77,491	150	0.8916	1.05
2024-02-27	Q	MYNZ	0.96	0.96	0.8915	0.9008	-0.0544	109,135	206	0.8936	1.00
2024-02-26	Q	MYNZ	1.00	1.02	0.904	0.9552	-0.0025	114,192	333	0.8417	1.05
2024-02-23	Q	MYNZ	0.9833	0.9833	0.90	0.935	-0.045	172,553	202	0.92	1.01
2024-02-22	Q	MYNZ	1.03	1.03	0.95	0.9513	-0.0687	112,907	128	0.95	1.04
2024-02-21	Q	MYNZ	1.01	1.04	0.97	0.98	-0.03	47,053	113	0.97	1.08
2024-02-20	Q	MYNZ	1.03	1.03	0.97	1.01		34,364	55	0.98	1.12
2024-02-19	Q	MYNZ	1.00	1.02	0.954	1.01	0.01	0	0	0.95	1.14
2024-02-16	Q	MYNZ	1.00	1.02	0.954	1.01	0.01	39,653	124	0.95	1.14
2024-02-15	Q	MYNZ	1.05	1.05	0.9634	1.00	-0.01	55,663	100	0.96	1.15
2024-02-14	Q	MYNZ	1.02	1.03	1.00	1.02	-0.01	38,596	75	1.00	1.24
2024-02-13	Q	MYNZ	1.00	1.05	1.00	1.00		50,998	97	1.00	1.05
2024-02-12	Q	MYNZ	1.05	1.07	1.01	1.02	-0.05	48,994	136	1.00	1.10
2024-02-09	Q	MYNZ	1.19	1.22	0.9512	1.07	-0.08	365,056	697	1.00	1.24
2024-02-08	Q	MYNZ	0.92	1.15	0.92	1.15	0.233	253,935	384	1.10	1.40
2024-02-07	Q	MYNZ	0.90	0.94	0.87	0.917	0.019	147,078	218	0.773	0.9345
2024-02-06	Q	MYNZ	0.9272	0.9272	0.85	0.88	-0.0013	80,161	205	0.8231	0.92
2024-02-05	Q	MYNZ	0.9485	0.9485	0.88	0.8823	0.0073	77,458	128	0.8801	1.08