Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Z	NBR	75.00	76.20	74.59	76.01	1.25	180,542	2,854	71.40	83.72
2024-05-16	Z	NBR	74.35	74.83	73.42	74.59	0.16	122,516	2,595	73.71	75.27
2024-05-15	Z	NBR	75.67	75.67	72.8005	74.35	-0.97	113,630	3,278	66.77	74.91
2024-05-14	Z	NBR	74.74	75.49	73.82	75.24	1.2713	108,059	3,126	73.10	82.49
2024-05-13	Z	NBR	75.14	76.145	73.65	73.91	-0.50	112,953	2,458	73.40	83.72
2024-05-10	Z	NBR	77.02	77.02	73.46	74.60	-1.925	130,679	3,017	67.24	80.00
2024-05-09	Z	NBR	73.64	76.60	73.30	76.49	3.235	190,641	2,910	69.51	77.07
2024-05-08	Z	NBR	74.05	75.69	73.16	73.28	-1.95	116,670	2,270	72.75	80.00
2024-05-07	Z	NBR	74.79	76.63	74.42	75.23	0.68	111,627	2,795	66.76	80.00
2024-05-06	Z	NBR	75.37	76.71	74.24	74.62	0.345	128,244	2,303	69.00	77.90
2024-05-03	Z	NBR	71.25	74.39	70.6997	74.23	3.95	187,487	4,321	63.11	74.25
2024-05-02	Z	NBR	71.82	72.29	70.25	70.36	-0.70	193,398	4,528	70.20	83.38
2024-05-01	Z	NBR	72.00	72.62	70.48	70.99	-1.03	230,655	3,889	63.11	84.12
2024-04-30	Z	NBR	77.00	77.20	71.90	72.03	-6.149	234,098	4,893	65.32	89.01
2024-04-29	Z	NBR	77.42	78.13	75.82	78.07	0.81	137,940	3,655	67.63	89.01
2024-04-26	Z	NBR	75.12	78.50	74.935	77.20	0.86	168,015	5,588	76.72	84.66
2024-04-25	Z	NBR	81.00	82.84	74.11	76.24	-3.87	555,555	7,820	75.00	96.60
2024-04-24	Z	NBR	80.30	80.53	78.03	80.13	-0.61	322,722	5,241	70.42	88.00
2024-04-23	Z	NBR	75.72	80.87	75.38	80.65	4.65	370,809	4,160	67.50	96.60
2024-04-22	Z	NBR	75.82	77.07	74.03	76.00	-0.39	201,624	4,465	71.00	96.46
2024-04-19	Z	NBR	76.43	78.21	75.68	76.53	-0.49	207,320	4,283	69.99	94.86
2024-04-18	Z	NBR	75.63	77.09	74.91	77.04	1.95	301,945	3,490	76.03	77.85
2024-04-17	Z	NBR	74.50	76.85	73.21	75.10	0.26	239,058	3,841	66.51	85.10
2024-04-16	Z	NBR	77.64	77.64	74.34	74.90	-3.32	316,755	4,145	70.00	76.12
2024-04-15	Z	NBR	80.00	81.00	77.63	78.215	-1.175	173,254	2,927	70.79	96.19
2024-04-12	Z	NBR	82.07	83.58	78.98	79.39	-2.07	252,273	2,919	78.00	90.31
2024-04-11	Z	NBR	84.31	84.31	80.10	81.38	-2.48	284,106	4,750	81.39	92.37
2024-04-10	Z	NBR	84.00	85.10	82.30	84.00	-1.19	215,019	3,752	83.03	84.42
2024-04-09	Z	NBR	87.96	88.90	84.1387	85.20	-2.955	247,984	3,948	84.00	105.40
2024-04-08	Z	NBR	90.00	90.50	87.22	88.19	-1.32	157,063	2,417	87.26	89.18
2024-04-05	Z	NBR	87.02	90.08	86.24	89.52	2.48	187,530	2,832	89.00	97.55
2024-04-04	Z	NBR	90.50	91.00	86.65	87.10	-3.30	322,985	4,470	79.80	88.00
2024-04-03	Z	NBR	88.68	91.907	88.00	90.34	2.27	187,909	3,034	88.53	106.37
2024-04-02	Z	NBR	87.92	88.68	85.96	88.10	0.98	175,938	2,540	86.34	98.12
2024-04-01	Z	NBR	87.08	87.55	85.4401	87.16	1.165	136,084	3,444	86.10	88.01
2024-03-29	Z	NBR	89.04	89.92	85.91	86.13	-1.82	0	0	82.20	87.85
2024-03-28	Z	NBR	89.04	89.92	85.91	86.13	-1.82	222,564	3,290	82.20	87.85
2024-03-27	Z	NBR	85.11	88.00	84.8696	87.96	3.26	164,030	3,221	83.03	89.00
2024-03-26	Z	NBR	88.44	91.00	84.06	84.72	-3.2909	257,908	3,743	80.00	90.40
2024-03-25	Z	NBR	87.15	90.52	87.15	88.06	1.50	140,994	2,862	87.00	99.23
2024-03-22	Z	NBR	88.83	89.06	86.57	86.62	-2.18	132,990	3,138	78.70	87.15
2024-03-21	Z	NBR	88.57	89.49	86.69	88.75	0.2725	202,847	3,388	77.55	92.90
2024-03-20	Z	NBR	89.30	90.235	86.855	88.55	-2.08	254,280	4,518	87.81	89.73
2024-03-19	Z	NBR	88.20	90.64	86.99	90.55	1.86	278,048	3,673	76.96	92.00
2024-03-18	Z	NBR	89.32	90.00	88.00	88.60	-0.98	242,264	2,582	78.09	92.00
2024-03-15	Z	NBR	87.75	91.36	87.75	89.60	1.13	343,570	3,545	77.75	100.95
2024-03-14	Z	NBR	86.94	88.77	84.46	88.55	2.49	245,192	3,819	74.01	89.91
2024-03-13	Z	NBR	83.71	86.615	82.42	85.97	3.4766	275,815	4,446	85.97	86.83
2024-03-12	Z	NBR	84.46	84.53	81.35	82.60	-1.85	206,717	3,491	80.00	87.00
2024-03-11	Z	NBR	81.92	84.695	81.385	84.45	1.83	178,478	2,576	74.63	87.00
2024-03-08	Z	NBR	85.08	86.00	81.415	82.68	-2.17	287,340	3,960	72.25	89.91
2024-03-07	Z	NBR	81.29	85.37	81.29	84.86	3.61	187,151	3,025	73.49	120.00
2024-03-06	Z	NBR	82.41	84.54	80.90	81.18	0.48	168,174	2,919	70.44	92.15
2024-03-05	Z	NBR	80.00	82.555	79.94	80.69	-0.26	117,803	2,519	79.88	123.40
2024-03-04	Z	NBR	81.69	82.39	80.44	80.99	-0.7698	236,768	3,190	72.25	82.59
2024-03-01	Z	NBR	79.065	82.185	78.9085	81.75	3.38	186,179	2,978	71.43	89.21
2024-02-29	Z	NBR	78.66	80.80	77.3801	78.37	0.18	202,024	3,571	77.67	79.15
2024-02-28	Z	NBR	78.21	80.39	77.93	78.10	-1.22	142,347	2,302	72.30	80.45
2024-02-27	Z	NBR	79.42	80.40	78.495	79.26	0.60	204,625	2,995	72.10	93.35
2024-02-26	Z	NBR	78.24	82.04	78.00	78.69	-0.48	185,713	3,231	71.34	89.38
2024-02-23	Z	NBR	80.22	81.59	78.47	79.18	-3.065	196,398	3,193	75.00	89.38
2024-02-22	Z	NBR	80.31	82.81	80.08	82.30	1.12	170,529	3,082	74.52	93.35
2024-02-21	Z	NBR	83.96	85.11	80.63	81.17	-1.83	183,094	3,050	73.26	95.52
2024-02-20	Z	NBR	84.77	85.18	81.78	82.98	-2.22	207,836	3,579	74.99	92.26