Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	NKTX	6.76	6.76	6.31	6.40	-0.40	674,610	6,859	6.34	6.80
2024-05-07	Q	NKTX	7.11	7.155	6.70	6.80	-0.30	619,932	4,391	6.75	7.11
2024-05-06	Q	NKTX	7.49	7.685	7.06	7.10	-0.30	930,294	5,193	7.00	7.90
2024-05-03	Q	NKTX	7.87	8.33	7.35	7.40	-0.13	820,339	6,023	7.10	8.44
2024-05-02	Q	NKTX	7.63	7.77	7.25	7.53	0.04	1,119,834	9,326	7.15	7.53
2024-05-01	Q	NKTX	6.67	7.76	6.60	7.49	0.82	1,147,210	7,479	7.55	7.99
2024-04-30	Q	NKTX	6.78	6.85	6.56	6.68	-0.24	672,151	5,700	6.60	7.40
2024-04-29	Q	NKTX	6.87	7.32	6.82	6.92	0.05	657,042	4,935	6.34	7.50
2024-04-26	Q	NKTX	6.83	7.14	6.52	6.87	0.05	978,270	6,779	6.88	7.59
2024-04-25	Q	NKTX	6.96	7.00	6.47	6.82	-0.35	1,547,889	9,000	6.80	7.76
2024-04-24	Q	NKTX	7.50	7.56	7.02	7.17	-0.39	675,888	4,240	7.00	7.32
2024-04-23	Q	NKTX	7.45	7.82	7.29	7.56	0.17	711,499	5,817	7.45	8.66
2024-04-22	Q	NKTX	7.25	7.63	7.19	7.39	0.10	827,330	4,706	7.05	7.98
2024-04-19	Q	NKTX	7.70	7.96	7.18	7.29	-0.50	731,019	5,265	7.05	7.35
2024-04-18	Q	NKTX	7.82	7.88	7.35	7.79	-0.07	680,382	5,480	7.05	8.00
2024-04-17	Q	NKTX	7.85	7.99	7.65	7.86	0.07	1,082,277	6,654	7.50	7.95
2024-04-16	Q	NKTX	8.53	8.53	7.5201	7.79	-0.94	1,060,323	7,434	7.14	8.03
2024-04-15	Q	NKTX	8.665	9.09	8.56	8.725	-0.015	1,020,473	6,524	8.00	9.76
2024-04-12	Q	NKTX	8.64	9.11	8.59	8.74	-0.06	692,739	5,041	8.70	9.15
2024-04-11	Q	NKTX	8.22	8.91	7.748	8.80	0.74	1,417,085	7,167	8.41	10.55
2024-04-10	Q	NKTX	8.49	8.59	7.87	8.06	-0.69	1,146,290	7,595	7.75	8.49
2024-04-09	Q	NKTX	8.85	9.04	8.56	8.75	-0.11	840,354	6,143	8.56	8.97
2024-04-08	Q	NKTX	9.52	9.52	8.85	8.86	-0.53	1,045,063	7,455	8.35	9.60
2024-04-05	Q	NKTX	9.38	9.70	9.07	9.39	-0.01	677,667	5,449	8.35	10.05
2024-04-04	Q	NKTX	9.71	10.16	9.39	9.40	-0.085	1,510,943	8,177	9.40	13.30
2024-04-03	Q	NKTX	9.81	10.335	9.13	9.485	-0.405	1,210,426	7,525	8.60	10.19
2024-04-02	Q	NKTX	10.36	10.48	9.60	9.89	-0.93	929,870	6,108	9.63	10.97
2024-04-01	Q	NKTX	11.585	11.8388	10.56	10.82	0.01	1,550,669	9,517	10.82	11.69
2024-03-29	Q	NKTX	10.80	11.37	10.59	10.81	-0.275	0	0	11.20	11.42
2024-03-28	Q	NKTX	10.80	11.37	10.59	10.81	-0.275	1,196,397	9,324	11.20	11.42
2024-03-27	Q	NKTX	9.88	11.44	9.82	11.085	1.215	2,624,240	16,067	11.12	11.36
2024-03-26	Q	NKTX	10.81	11.21	9.30	9.87	-0.62	2,030,478	12,434	9.45	9.94
2024-03-25	Q	NKTX	10.465	11.3429	10.16	10.49	1.57	4,832,151	19,884	10.27	11.37
2024-03-22	Q	NKTX	10.00	11.1606	8.47	8.92	-4.06	3,383,475	17,496	9.12	10.00
2024-03-21	Q	NKTX	13.19	13.90	12.69	12.98	0.19	675,534	5,092	11.62	13.23
2024-03-20	Q	NKTX	12.22	12.87	11.8002	12.79	0.57	449,327	3,862	12.35	13.00
2024-03-19	Q	NKTX	11.15	12.57	11.04	12.22	0.82	608,114	5,132	11.45	12.50
2024-03-18	Q	NKTX	12.24	12.24	10.88	11.40	-0.765	540,236	3,914	10.06	12.03
2024-03-15	Q	NKTX	11.75	12.53	11.03	12.165	0.785	722,610	4,574	12.15	13.56
2024-03-14	Q	NKTX	12.75	12.822	11.34	11.38	-1.52	857,646	6,501	11.40	12.60
2024-03-13	Q	NKTX	12.79	13.4699	12.75	12.90	-0.20	470,611	4,275	12.70	13.38
2024-03-12	Q	NKTX	14.12	14.32	12.90	13.10	-0.90	886,852	6,275	11.30	13.20
2024-03-11	Q	NKTX	14.53	15.11	13.71	14.00	-0.63	616,494	5,010	14.15	15.00
2024-03-08	Q	NKTX	15.13	15.66	14.331	14.63	-0.25	819,028	7,291	14.10	16.00
2024-03-07	Q	NKTX	15.92	16.24	14.66	14.88	-0.83	1,209,424	9,404	13.31	15.98
2024-03-06	Q	NKTX	13.47	15.83	13.2357	15.71	2.49	1,075,936	7,490	14.52	16.00
2024-03-05	Q	NKTX	13.18	13.515	12.67	13.22	0.13	670,851	5,879	13.30	14.67
2024-03-04	Q	NKTX	13.58	13.86	12.07	13.09	0.25	963,989	6,468	12.70	13.65
2024-03-01	Q	NKTX	12.48	13.01	12.09	12.85	0.77	844,472	4,878	11.76	13.20
2024-02-29	Q	NKTX	11.28	12.2762	11.18	12.08	1.21	868,428	5,592	11.12	12.89
2024-02-28	Q	NKTX	11.67	11.67	10.80	10.87	-0.57	636,031	5,216	9.95	11.60
2024-02-27	Q	NKTX	10.73	11.80	10.57	11.44	1.10	735,660	5,163	10.38	11.87
2024-02-26	Q	NKTX	9.56	10.41	9.56	10.34	0.74	471,915	3,779	10.30	10.40
2024-02-23	Q	NKTX	9.80	10.00	9.49	9.60	0.10	276,047	2,351	9.52	9.60
2024-02-22	Q	NKTX	9.57	9.95	9.50	9.50	-0.03	448,486	2,970	9.00	10.50
2024-02-21	Q	NKTX	10.20	10.20	9.40	9.53	-0.79	480,665	3,416	8.34	10.37
2024-02-20	Q	NKTX	10.56	10.76	9.95	10.32	-0.52	481,453	3,792	10.20	10.80
2024-02-19	Q	NKTX	10.45	10.97	10.26	10.84	0.37	0	0	10.25	11.77
2024-02-16	Q	NKTX	10.45	10.97	10.26	10.84	0.37	901,535	6,091	10.25	11.77
2024-02-15	Q	NKTX	10.42	10.56	9.98	10.47	0.185	775,882	5,142	9.24	11.00
2024-02-14	Q	NKTX	10.94	11.0899	10.28	10.285	-0.18	480,363	3,853	9.15	10.80
2024-02-13	Q	NKTX	11.05	11.14	10.14	10.465	-0.845	860,728	5,304	10.46	12.00
2024-02-12	Q	NKTX	11.22	12.20	11.22	11.31	0.20	1,111,196	5,429	11.25	11.41
2024-02-09	Q	NKTX	11.04	11.35	10.9201	11.11	0.15	473,628	3,749	10.90	12.10