Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	NNUP	2.60	2.60	2.60	2.60		6	1	2.53	2.65
2024-05-02	Q	NNUP	2.60	2.60	2.60	2.60	-0.05	500	1	2.61	2.65
2024-05-01	Q	NNUP	2.75	2.75	2.65	2.65	-0.10	1,180	5	2.54	2.65
2024-04-30	Q	NNUP	2.75	2.75	2.75	2.75		3,126	4	2.65	2.80
2024-04-29	Q	NNUP	2.75	2.75	2.75	2.75	-0.05	1,012	3	2.65	2.89
2024-04-26	Q	NNUP	2.80	2.80	2.80	2.80	0.0325	400	2	2.53	3.14
2024-04-25	Q	NNUP				2.7675				2.65	2.89
2024-04-24	Q	NNUP				2.7675				2.65	2.89
2024-04-23	Q	NNUP	2.7675	2.7675	2.7675	2.7675		13	1	2.65	2.89
2024-04-22	Q	NNUP	2.7675	2.7675	2.7675	2.7675		10	1	2.53	3.14
2024-04-19	Q	NNUP	2.7675	2.7675	2.7675	2.7675	-0.0325	140	2	2.65	2.89
2024-04-18	Q	NNUP	2.80	2.80	2.80	2.80		2	1	2.65	2.89
2024-04-17	Q	NNUP				2.80				2.65	2.89
2024-04-16	Q	NNUP	2.80	2.80	2.80	2.80		15	1	2.65	2.89
2024-04-15	Q	NNUP				2.80				2.65	2.91
2024-04-12	Q	NNUP				2.80				2.65	2.91
2024-04-11	Q	NNUP				2.80				2.75	2.91
2024-04-10	Q	NNUP	2.80	2.80	2.80	2.80		238	2	2.65	2.91
2024-04-09	Q	NNUP				2.80				2.65	2.91
2024-04-08	Q	NNUP	2.78	2.80	2.78	2.80	0.03	1,130	4	2.65	2.91
2024-04-05	Q	NNUP				2.77				2.75	2.91
2024-04-04	Q	NNUP	2.77	2.77	2.77	2.77	-0.03	5,005	2	2.75	2.91
2024-04-03	Q	NNUP	2.80	2.80	2.80	2.80	-0.01	5,000	2	2.65	2.91
2024-04-02	Q	NNUP	2.90	2.90	2.81	2.81	-0.14	801	6	2.65	2.90
2024-04-01	Q	NNUP	2.95	2.95	2.95	2.95		61	2	2.81	3.10
2024-03-29	Q	NNUP	2.90	2.95	2.90	2.95	0.04	0	0
2024-03-28	Q	NNUP	2.90	2.95	2.90	2.95	0.04	508	4	2.65	3.25
2024-03-27	Q	NNUP	2.91	2.91	2.91	2.91		111	1	2.81	3.10
2024-03-26	Q	NNUP	2.91	2.91	2.91	2.91		8	1	2.65	3.25
2024-03-25	Q	NNUP	2.91	2.91	2.91	2.91	0.01	150	2	2.81	3.10
2024-03-22	Q	NNUP				2.90				2.81	3.10
2024-03-21	Q	NNUP	2.90	2.90	2.90	2.90		1	1	2.81	3.10
2024-03-20	Q	NNUP				2.90				2.90	3.00
2024-03-19	Q	NNUP	2.90	2.90	2.90	2.90		3,910	3	2.81	3.10
2024-03-18	Q	NNUP	2.90	2.90	2.90	2.90	-0.10	6,018	5	2.81	3.10
2024-03-15	Q	NNUP	3.00	3.00	3.00	3.00		2	1	2.20	4.00
2024-03-14	Q	NNUP	3.00	3.00	3.00	3.00		100	1	2.20	4.00
2024-03-13	Q	NNUP				3.00				3.00	3.08
2024-03-12	Q	NNUP	3.00	3.00	3.00	3.00		20	1	2.20	4.00
2024-03-11	Q	NNUP	3.00	3.00	3.00	3.00		80	2	2.43	3.09
2024-03-08	Q	NNUP	2.80	3.0015	2.80	3.00	0.495	6,422	11	2.43	3.40
2024-03-07	Q	NNUP	2.47	2.505	2.45	2.505	-0.295	634	6	2.43	2.95
2024-03-06	Q	NNUP	2.71	2.80	2.70	2.80	-0.017	1,616	6	2.43	2.70
2024-03-05	Q	NNUP	2.80	2.817	2.80	2.817	0.0565	1,667	4	2.43	3.40
2024-03-04	Q	NNUP				2.7605				2.43	3.40
2024-03-01	Q	NNUP	2.7768	2.7768	2.75	2.7605	-0.0895	33,788	10	2.71	2.96
2024-02-29	Q	NNUP				2.85				2.43	3.40
2024-02-28	Q	NNUP	2.85	2.85	2.85	2.85	0.0648	925	2	2.43	3.40
2024-02-27	Q	NNUP	2.76	2.7852	2.76	2.7852	-0.0448	2,205	4	2.43	3.40
2024-02-26	Q	NNUP	2.76	2.865	2.76	2.83	0.07	925	4	2.75	3.40
2024-02-23	Q	NNUP	2.76	2.76	2.76	2.76	-0.04	2,635	13	2.43	3.40
2024-02-22	Q	NNUP				2.80				2.43	3.40
2024-02-21	Q	NNUP	2.80	2.80	2.80	2.80	-0.0175	470	2	2.43	3.40
2024-02-20	Q	NNUP	2.8175	2.8175	2.8175	2.8175		1	1	2.43	3.40
2024-02-19	Q	NNUP				2.8175
2024-02-16	Q	NNUP	2.8175	2.8175	2.8175	2.8175	0.0225	690	1	1.50	4.00
2024-02-15	Q	NNUP	2.95	2.95	2.795	2.795	-0.205	395	5	2.43	3.40
2024-02-14	Q	NNUP				3.00				3.00	3.24
2024-02-13	Q	NNUP	3.203	3.203	3.00	3.00	-0.40	496	7	2.43	3.39
2024-02-12	Q	NNUP	3.40	3.40	3.40	3.40		19	2	3.05	3.39
2024-02-09	Q	NNUP	3.26	3.40	3.05	3.40	0.15	2,017	9	3.05	3.40
2024-02-08	Q	NNUP	3.25	3.25	3.25	3.25	-0.15	130	2	3.25	3.80
2024-02-07	Q	NNUP	3.55	3.55	3.40	3.40	-0.175	2,200	11	3.25	3.80
2024-02-06	Q	NNUP				3.575				3.55	3.80
2024-02-05	Q	NNUP	3.575	3.575	3.575	3.575	-0.025	126	3	3.55	3.80