19:01:52 EDT Fri 01 Nov 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-11-01QNTRS100.78101.9899.7399.93-0.591,070,58616,99699.04100.93
2024-10-31QNTRS101.06101.93100.27100.52-0.94904,61116,67698.82100.63
2024-10-30QNTRS101.00102.555100.535101.46-0.86993,31817,077101.07102.59
2024-10-29QNTRS101.64103.40101.635102.320.441,805,78719,995100.93103.96
2024-10-28QNTRS100.55102.12100.55101.881.691,079,65718,49399.04104.17
2024-10-25QNTRS103.55103.62100.065100.19-2.601,482,29520,839100.19101.51
2024-10-24QNTRS103.78103.78101.115102.790.282,102,71426,03299.44105.96
2024-10-23QNTRS100.95104.2599.43102.516.723,909,08643,88099.43106.84
2024-10-22QNTRS95.1696.1294.8895.790.031,346,48319,04894.29104.31
2024-10-21QNTRS95.8296.3995.1495.76-0.64856,82013,93887.6296.51
2024-10-18QNTRS96.2696.7895.600796.400.14907,67412,72095.6297.16
2024-10-17QNTRS96.7597.0095.7696.26-0.38960,91615,48394.90106.16
2024-10-16QNTRS94.6097.0894.6096.642.261,456,01520,94192.2397.10
2024-10-15QNTRS94.8896.4494.2494.380.321,112,01917,92293.3896.71
2024-10-14QNTRS92.0994.1291.67594.061.891,005,13512,45393.1094.98
2024-10-11QNTRS91.6193.5091.2092.171.08946,69512,86691.2393.03
2024-10-10QNTRS90.8791.7490.83591.09-0.441,162,53614,00890.0592.35
2024-10-09QNTRS91.2591.9990.872591.530.471,078,68217,33989.41101.77
2024-10-08QNTRS90.2891.2789.876791.060.86893,84212,53890.3291.70
2024-10-07QNTRS90.3890.9089.8190.20-0.26865,05411,37189.4391.00
2024-10-04QNTRS89.9090.5389.4990.461.89929,30714,26989.4291.39
2024-10-03QNTRS88.2188.7787.6988.570.171,525,34017,21987.0089.95
2024-10-02QNTRS88.7289.2788.1888.40-0.32670,71710,65787.7688.81
2024-10-01QNTRS89.9189.91587.9288.72-1.311,127,01214,75787.5790.05
2024-09-30QNTRS89.9990.1089.12590.03-0.041,017,07413,93688.9890.99
2024-09-27QNTRS90.4891.2589.822790.070.141,186,54913,65288.8490.64
2024-09-26QNTRS90.4690.7887.9589.93-0.861,553,03919,14188.3691.44
2024-09-25QNTRS91.6791.7490.4590.79-0.621,090,14413,05889.3691.26
2024-09-24QNTRS91.5192.0990.9991.41-0.10839,11111,53890.8092.41
2024-09-23QNTRS92.6192.7991.3591.51-0.39964,34514,39690.6892.33
2024-09-20QNTRS92.6292.81591.6991.90-0.722,671,87615,79782.3694.35
2024-09-19QNTRS91.5192.6690.0692.622.31783,60014,07291.6293.52
2024-09-18QNTRS90.9691.9690.1390.31-0.34876,46012,80689.0692.12
2024-09-17QNTRS89.4191.0989.4190.650.90823,59913,93787.9992.88
2024-09-16QNTRS89.1289.8288.2289.751.51986,04413,84687.9994.40
2024-09-13QNTRS87.9588.9487.9588.240.79942,60412,81987.3589.22
2024-09-12QNTRS87.6188.1286.2187.450.221,760,61115,55586.3888.49
2024-09-11QNTRS87.2987.54585.6387.23-1.241,497,31420,40084.66103.13
2024-09-10QNTRS87.6988.669485.8388.470.711,415,11321,46186.7789.38
2024-09-09QNTRS87.5288.6786.84587.761.101,173,07215,70886.8088.70
2024-09-06QNTRS89.0290.0986.21586.66-2.251,209,73713,97285.9086.95
2024-09-05QNTRS90.0090.2289.0489.660.21797,08314,79489.0290.09
2024-09-04QNTRS90.0290.8789.2589.45-0.571,169,88113,93289.1289.40
2024-09-03QNTRS90.4291.2789.5490.02-1.191,263,66316,86587.6590.00
2024-09-02QNTRS89.9491.3689.3191.211.720088.4893.73
2024-08-30QNTRS89.9491.3689.3191.211.721,697,32416,05588.4893.73
2024-08-29QNTRS89.3589.8987.8489.490.84809,45511,91888.3690.17
2024-08-28QNTRS88.4789.4988.08588.65-0.25785,93311,04787.7689.52
2024-08-27QNTRS89.0289.36588.4188.900.051,041,20010,96888.2088.89
2024-08-26QNTRS88.9489.7288.58588.850.151,033,65410,66888.0489.62
2024-08-23QNTRS87.7589.2487.64588.701.52717,91011,30087.7489.66
2024-08-22QNTRS86.4587.2186.33587.180.58665,59511,33686.4087.89
2024-08-21QNTRS86.2086.67585.6386.600.52724,11111,57585.7787.37
2024-08-20QNTRS86.8886.95586.0586.08-1.101,089,49512,33385.5186.57
2024-08-19QNTRS87.5687.92587.0487.18-0.02893,87212,02886.6387.69
2024-08-16QNTRS85.9187.2785.9187.200.97909,34312,22586.6287.68
2024-08-15QNTRS85.6586.6885.6586.231.42941,59115,48986.5087.10
2024-08-14QNTRS83.8785.2883.4684.811.19965,88614,24583.6885.98
2024-08-13QNTRS83.1183.6582.46183.621.111,205,18013,75183.0884.13
2024-08-12QNTRS84.3684.74582.3482.51-1.781,203,46014,05182.3584.01
2024-08-09QNTRS83.4384.45583.4384.290.79975,52113,30283.7684.81
2024-08-08QNTRS83.6384.2283.2383.500.561,151,18013,74682.0385.18
2024-08-07QNTRS84.4085.7182.7882.94-0.161,211,74412,51281.4384.85
2024-08-06QNTRS82.4884.6082.4883.100.621,248,76315,05680.3784.84
2024-08-05QNTRS82.8183.4380.80582.48-2.411,416,91617,34981.1384.08
2024-08-02QNTRS86.1486.43583.5684.89-2.001,366,00614,47283.0286.42