Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:24:38 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-03
Q
NULGF
0.0026
2025-07-02
Q
NULGF
0.0026
2025-07-01
Q
NULGF
0.0026
2025-06-30
Q
NULGF
0.0026
2025-06-27
Q
NULGF
0.0026
2025-06-26
Q
NULGF
0.0026
2025-06-25
Q
NULGF
0.0026
2025-06-24
Q
NULGF
0.0026
2025-06-23
Q
NULGF
0.0026
2025-06-20
Q
NULGF
0.0026
2025-06-19
Q
NULGF
0.0026
2025-06-18
Q
NULGF
0.0026
2025-06-17
Q
NULGF
0.0026
2025-06-16
Q
NULGF
0.0026
2025-06-13
Q
NULGF
0.0026
2025-06-12
Q
NULGF
0.0026
0.0026
0.0026
0.0026
10
6
0.002
0.004
2025-06-11
Q
NULGF
0.002
0.0026
0.002
0.0026
0.0006
52,500
2
0.002
0.004
2025-06-10
Q
NULGF
0.003
0.003
0.002
0.002
85,500
6
0.002
0.004
2025-06-09
Q
NULGF
0.0032
0.0034
0.002
0.002
-0.0009
4,500
4
0.002
0.004
2025-06-06
Q
NULGF
0.0029
0.002
0.004
2025-06-05
Q
NULGF
0.003
0.0038
0.00272
0.0029
-0.0006
32,500
6
0.002
0.004
2025-06-04
Q
NULGF
0.0035
0.0041
0.0035
0.0035
0.0005
102,500
8
0.002
0.004
2025-06-03
Q
NULGF
0.0025
0.00375
0.0025
0.003
0.0015
483,500
12
0.002
0.005
2025-06-02
Q
NULGF
0.0025
0.0025
0.0015
0.0015
-0.0015
5,500
2
0.002
0.0025
2025-05-30
Q
NULGF
0.0025
0.003
0.0025
0.003
0.0015
110,250
4
0.0015
0.0025
2025-05-29
Q
NULGF
0.002
0.002
0.0015
0.0015
-0.00022
28,730
2
0.0015
0.0025
2025-05-28
Q
NULGF
0.00172
0.00172
0.00172
0.00172
0.00022
6,000
1
0.0015
0.0025
2025-05-27
Q
NULGF
0.0015
0.0019
0.0015
0.0015
-0.00024
39,470
5
0.0015
0.0025
2025-05-26
Q
NULGF
0.00174
2025-05-23
Q
NULGF
0.00174
0.00174
0.00174
0.00174
-0.00009
10,000
1
0.0015
0.0025
2025-05-22
Q
NULGF
0.00183
0.00183
0.00183
0.00183
0.00003
204
1
0.0015
0.0025
2025-05-21
Q
NULGF
0.0025
0.0025
0.001666
0.0018
0.0003
29,500
3
0.0016
0.0025
2025-05-20
Q
NULGF
0.0019
0.0019
0.0015
0.0015
8,415
4
0.0015
0.0025
2025-05-19
Q
NULGF
0.0019
0.0019
0.0015
0.0015
-0.0001
161,675
6
0.0015
0.0019
2025-05-16
Q
NULGF
0.0016
0.0015
0.0025
2025-05-15
Q
NULGF
0.0016
0.0015
0.0025
2025-05-14
Q
NULGF
0.0017
0.0017
0.0016
0.0016
-0.00003
18,500
4
0.0015
0.0025
2025-05-13
Q
NULGF
0.0017
0.0017
0.00163
0.00163
-0.00007
7,000
3
0.0012
0.0017
2025-05-12
Q
NULGF
0.0016
0.0017
0.0016
0.0017
-0.00005
9,000
4
0.0015
0.0025
2025-05-09
Q
NULGF
0.00175
0.0015
0.0025
2025-05-08
Q
NULGF
0.0019
0.0019
0.00175
0.00175
-0.00015
15,000
4
0.0015
0.0025
2025-05-07
Q
NULGF
0.0019
0.0019
0.0019
0.0019
5,000
4
0.0015
0.0025
2025-05-06
Q
NULGF
0.00181
0.0019
0.00181
0.0019
0.00015
8,000
3
0.0015
0.0025
2025-05-05
Q
NULGF
0.0025
0.0025
0.00175
0.00175
-0.00015
39,750
9
0.0015
0.0025
2025-05-02
Q
NULGF
0.0025
0.0025
0.0019
0.0019
-0.0006
29,250
3
0.0015
0.0025
2025-05-01
Q
NULGF
0.0033
0.0033
0.0018
0.0025
-0.0008
107,300
6
0.0015
0.0025
2025-04-30
Q
NULGF
0.0033
0.0033
0.0033
0.0033
1,000
1
0.0015
0.0033
2025-04-29
Q
NULGF
0.00291
0.0033
0.00291
0.0033
0.0005
2,802
3
0.002
0.0033
2025-04-28
Q
NULGF
0.00256
0.0028
0.0024
0.0028
10,000
6
0.0015
0.0033
2025-04-25
Q
NULGF
0.0016
0.0028
0.0016
0.0028
0.0013
35,398
5
0.0015
0.0033
2025-04-24
Q
NULGF
0.0015
0.0015
0.0015
0.0015
-0.001
332,000
3
0.0015
0.0033
2025-04-23
Q
NULGF
0.00277
0.0028
0.0025
0.0025
0.00035
98,500
8
0.0012
0.0056
2025-04-22
Q
NULGF
0.0025
0.0025
0.0015
0.00215
-0.00015
603,393
7
0.0012
0.0056
2025-04-21
Q
NULGF
0.002
0.0023
0.002
0.0023
0.0003
10,800
2
0.0012
0.0028
2025-04-18
Q
NULGF
0.002
0.002
0.0019
0.002
0.0001
0
0
2025-04-17
Q
NULGF
0.002
0.002
0.0019
0.002
0.0001
236,813
10
0.0012
0.0028
2025-04-16
Q
NULGF
0.0012
0.002
0.0012
0.0019
-0.0001
100,687
6
0.0012
0.0028
2025-04-15
Q
NULGF
0.002
0.002
0.00176
0.002
0.00039
3,330,333
11
0.0012
0.0028
2025-04-14
Q
NULGF
0.002
0.002
0.0015
0.00161
-0.00015
89,207
7
0.0012
0.002
2025-04-11
Q
NULGF
0.002
0.002
0.0014
0.00176
0.00016
104,500
4
0.0012
0.0032
2025-04-10
Q
NULGF
0.002
0.002
0.0016
0.0016
-0.0004
41,500
11
0.0007
0.0032
2025-04-09
Q
NULGF
0.0011
0.002
0.0011
0.002
0.0009
303,000
4
0.0007
0.0032
2025-04-08
Q
NULGF
0.002
0.002
0.0011
0.0011
0.0004
250,866
4
0.0007
0.0032
2025-04-07
Q
NULGF
0.0015
0.0015
0.0007
0.0007
-0.00056
368,000
9
0.0007
0.0032
2025-04-04
Q
NULGF
0.0026
0.0029
0.001155
0.00126
-0.00164
12,500
14
0.0007
0.0015