Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-30	Q	NULGF	0.017	0.0189	0.016	0.0176	0.0006	254,785	9	0.0137	0.0193
2023-03-29	Q	NULGF	0.0175	0.0185	0.017	0.017	0.0001	627,500	11	0.017	0.02
2023-03-28	Q	NULGF	0.0165	0.0175	0.0162	0.0169	0.0004	115,502	6	0.0127	0.0175
2023-03-27	Q	NULGF	0.0181	0.0181	0.016	0.0165	-0.0015	211,750	12	0.0137	0.02
2023-03-24	Q	NULGF	0.0177	0.018	0.0177	0.018	0.001	303,000	8	0.0175	0.0181
2023-03-23	Q	NULGF	0.0175	0.018	0.017	0.017	-0.0008	146,625	5	0.017	0.02
2023-03-22	Q	NULGF	0.0172	0.0184	0.0172	0.0178	-0.0004	58,800	5	0.0172	0.02
2023-03-21	Q	NULGF	0.0182	0.0182	0.0182	0.0182		136,000	2	0.017	0.0182
2023-03-20	Q	NULGF	0.0176	0.0182	0.0176	0.0182	0.0024	90,000	4	0.017	0.0182
2023-03-17	Q	NULGF	0.014	0.0182	0.014	0.0158	-0.0024	209,270	4	0.017	0.0182
2023-03-16	Q	NULGF	0.01655	0.0186	0.01655	0.0182	0.0008	167,251	5	0.0102	0.0182
2023-03-15	Q	NULGF	0.0146	0.018	0.0146	0.0174	0.0028	245,275	10	0.0174	0.0191
2023-03-14	Q	NULGF	0.0146	0.0146	0.0146	0.0146		20,000	1	0.0146	0.018
2023-03-13	Q	NULGF	0.0146	0.0146	0.0146	0.0146	-0.0032	30,000	1	0.011	0.018
2023-03-10	Q	NULGF	0.0165	0.0201	0.0141	0.0178	-0.0007	402,978	11	0.0102	0.018
2023-03-09	Q	NULGF	0.0185	0.0185	0.0185	0.0185	0.0015	18,422	1	0.0136	0.0217
2023-03-08	Q	NULGF	0.0146	0.0175	0.0141	0.017	0.0021	293,852	20	0.0136	0.0217
2023-03-07	Q	NULGF	0.014445	0.0149	0.014445	0.0149	0.0013	50,000	2	0.0136	0.0157
2023-03-06	Q	NULGF	0.016	0.0184	0.0136	0.0136	-0.00084	105,700	4	0.0136	0.0193
2023-03-03	Q	NULGF	0.0157	0.0157	0.0144	0.01444	-0.00256	79,700	7	0.0136	0.0184
2023-03-02	Q	NULGF	0.015	0.017	0.015	0.017		10,300	2	0.0144	0.0181
2023-03-01	Q	NULGF	0.0153	0.017	0.0136	0.017		27,100	6	0.0144	0.0181
2023-02-28	Q	NULGF	0.016	0.017	0.016	0.017	0.001	107,100	9	0.011	0.0181
2023-02-27	Q	NULGF	0.015	0.016	0.015	0.016	0.00016	86,525	7	0.015	0.0181
2023-02-24	Q	NULGF	0.016	0.016	0.01536	0.01584	-0.00066	42,800	6	0.0092	0.0181
2023-02-23	Q	NULGF	0.016	0.017	0.016	0.0165	-0.0005	157,197	9	0.016	0.0181
2023-02-22	Q	NULGF	0.014	0.017	0.014	0.017	0.004	444,500	20	0.0148	0.0181
2023-02-21	Q	NULGF	0.014	0.014	0.0118	0.013	0.0005	286,000	10	0.0092	0.0155
2023-02-20	Q	NULGF	0.013	0.0135	0.0125	0.0125	-0.0005	0	0
2023-02-17	Q	NULGF	0.013	0.0135	0.0125	0.0125	-0.0005	26,322	6	0.01	0.014
2023-02-16	Q	NULGF	0.0121	0.014	0.0121	0.013	-0.001	173,988	13	0.013	0.014
2023-02-15	Q	NULGF	0.0139	0.014	0.012	0.014		538,472	11	0.0121	0.0145
2023-02-14	Q	NULGF	0.0158	0.0158	0.0121	0.014	0.0015	72,182	10	0.0115	0.014
2023-02-13	Q	NULGF	0.0125	0.015	0.0125	0.0125	-0.002	319,622	15	0.0112	0.0158
2023-02-10	Q	NULGF	0.0125	0.0145	0.0115	0.0145	0.0025	978,222	20	0.0112	0.013
2023-02-09	Q	NULGF	0.01	0.0131	0.01	0.012	0.0008	655,000	13	0.0115	0.0125
2023-02-08	Q	NULGF	0.01	0.0112	0.01	0.0112	0.00055	37,000	8	0.01	0.0123
2023-02-07	Q	NULGF	0.0106	0.0112	0.0105	0.01065	0.00115	626,020	9	0.01	0.0112
2023-02-06	Q	NULGF	0.009	0.0095	0.009	0.0095	0.0007	23,347	4	0.01	0.0112
2023-02-03	Q	NULGF	0.0112	0.0112	0.0075	0.0088	-0.0027	1,470,345	25	0.008	0.0115
2023-02-02	Q	NULGF	0.0141	0.0141	0.01	0.0115		116,441	7	0.0096	0.012
2023-02-01	Q	NULGF	0.0115	0.0115	0.0113	0.0115	0.0002	66,000	4	0.0096	0.0141
2023-01-31	Q	NULGF	0.01065	0.0113	0.01	0.0113		123,990	7	0.0113	0.0141
2023-01-30	Q	NULGF	0.014	0.014	0.01075	0.0113	-0.0001	196,667	6	0.01	0.0113
2023-01-27	Q	NULGF	0.01	0.0114	0.0098	0.0114	0.00116	139,575	11	0.0083	0.015
2023-01-26	Q	NULGF	0.0115	0.0115	0.01024	0.01024	-0.00051	52,910	4	0.01	0.015
2023-01-25	Q	NULGF	0.0115	0.012	0.0107	0.01075	-0.00075	246,792	12	0.01	0.015
2023-01-24	Q	NULGF	0.0115	0.0115	0.0115	0.0115	0.0005	40,000	2	0.01	0.015
2023-01-23	Q	NULGF	0.0115	0.0115	0.01075	0.011	-0.00019	106,736	12	0.01	0.014
2023-01-20	Q	NULGF	0.0114	0.014	0.0097	0.01119	-0.00021	197,296	7	0.0096	0.0151
2023-01-19	Q	NULGF	0.0089	0.0114	0.0089	0.0114	0.0007	316,000	6	0.0096	0.0151
2023-01-18	Q	NULGF	0.0112	0.0114	0.0107	0.0107	-0.00035	8,650	3	0.0099	0.0151
2023-01-17	Q	NULGF	0.011	0.01105	0.011	0.01105	0.00005	15,410	3	0.0111	0.0151
2023-01-16	Q	NULGF	0.0105	0.012	0.0105	0.011	-0.0003	0	0
2023-01-13	Q	NULGF	0.0105	0.012	0.0105	0.011	-0.0003	280,600	15	0.011	0.0137
2023-01-12	Q	NULGF	0.0114	0.0115	0.0112	0.0113	0.0001	124,877	6	0.0104	0.0124
2023-01-11	Q	NULGF	0.0095	0.0112	0.0086	0.0112	0.00215	181,750	10	0.0104	0.0112
2023-01-10	Q	NULGF	0.0095	0.0095	0.00905	0.00905	-0.0001	27,100	2	0.0086	0.0095
2023-01-09	Q	NULGF	0.008	0.00975	0.008	0.00915	0.00035	14,500	4	0.0081	0.0097
2023-01-06	Q	NULGF	0.0099	0.0099	0.0081	0.0088	-0.0012	233,432	16	0.008	0.0112
2023-01-05	Q	NULGF	0.01	0.0111	0.0081	0.01	-0.0014	1,776,849	26	0.0085	0.015
2023-01-04	Q	NULGF	0.0113	0.0114	0.0097	0.0114	0.0002	779,194	25	0.0095	0.014
2023-01-03	Q	NULGF	0.011	0.0112	0.011	0.0112	-0.0002	52,896	8	0.01	0.02
2023-01-02	Q	NULGF	0.01	0.0114	0.01	0.0114	0.00035	0	0