22:24:38 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-03QNULGF0.0026
2025-07-02QNULGF0.0026
2025-07-01QNULGF0.0026
2025-06-30QNULGF0.0026
2025-06-27QNULGF0.0026
2025-06-26QNULGF0.0026
2025-06-25QNULGF0.0026
2025-06-24QNULGF0.0026
2025-06-23QNULGF0.0026
2025-06-20QNULGF0.0026
2025-06-19QNULGF0.0026
2025-06-18QNULGF0.0026
2025-06-17QNULGF0.0026
2025-06-16QNULGF0.0026
2025-06-13QNULGF0.0026
2025-06-12QNULGF0.00260.00260.00260.00261060.0020.004
2025-06-11QNULGF0.0020.00260.0020.00260.000652,50020.0020.004
2025-06-10QNULGF0.0030.0030.0020.00285,50060.0020.004
2025-06-09QNULGF0.00320.00340.0020.002-0.00094,50040.0020.004
2025-06-06QNULGF0.00290.0020.004
2025-06-05QNULGF0.0030.00380.002720.0029-0.000632,50060.0020.004
2025-06-04QNULGF0.00350.00410.00350.00350.0005102,50080.0020.004
2025-06-03QNULGF0.00250.003750.00250.0030.0015483,500120.0020.005
2025-06-02QNULGF0.00250.00250.00150.0015-0.00155,50020.0020.0025
2025-05-30QNULGF0.00250.0030.00250.0030.0015110,25040.00150.0025
2025-05-29QNULGF0.0020.0020.00150.0015-0.0002228,73020.00150.0025
2025-05-28QNULGF0.001720.001720.001720.001720.000226,00010.00150.0025
2025-05-27QNULGF0.00150.00190.00150.0015-0.0002439,47050.00150.0025
2025-05-26QNULGF0.00174
2025-05-23QNULGF0.001740.001740.001740.00174-0.0000910,00010.00150.0025
2025-05-22QNULGF0.001830.001830.001830.001830.0000320410.00150.0025
2025-05-21QNULGF0.00250.00250.0016660.00180.000329,50030.00160.0025
2025-05-20QNULGF0.00190.00190.00150.00158,41540.00150.0025
2025-05-19QNULGF0.00190.00190.00150.0015-0.0001161,67560.00150.0019
2025-05-16QNULGF0.00160.00150.0025
2025-05-15QNULGF0.00160.00150.0025
2025-05-14QNULGF0.00170.00170.00160.0016-0.0000318,50040.00150.0025
2025-05-13QNULGF0.00170.00170.001630.00163-0.000077,00030.00120.0017
2025-05-12QNULGF0.00160.00170.00160.0017-0.000059,00040.00150.0025
2025-05-09QNULGF0.001750.00150.0025
2025-05-08QNULGF0.00190.00190.001750.00175-0.0001515,00040.00150.0025
2025-05-07QNULGF0.00190.00190.00190.00195,00040.00150.0025
2025-05-06QNULGF0.001810.00190.001810.00190.000158,00030.00150.0025
2025-05-05QNULGF0.00250.00250.001750.00175-0.0001539,75090.00150.0025
2025-05-02QNULGF0.00250.00250.00190.0019-0.000629,25030.00150.0025
2025-05-01QNULGF0.00330.00330.00180.0025-0.0008107,30060.00150.0025
2025-04-30QNULGF0.00330.00330.00330.00331,00010.00150.0033
2025-04-29QNULGF0.002910.00330.002910.00330.00052,80230.0020.0033
2025-04-28QNULGF0.002560.00280.00240.002810,00060.00150.0033
2025-04-25QNULGF0.00160.00280.00160.00280.001335,39850.00150.0033
2025-04-24QNULGF0.00150.00150.00150.0015-0.001332,00030.00150.0033
2025-04-23QNULGF0.002770.00280.00250.00250.0003598,50080.00120.0056
2025-04-22QNULGF0.00250.00250.00150.00215-0.00015603,39370.00120.0056
2025-04-21QNULGF0.0020.00230.0020.00230.000310,80020.00120.0028
2025-04-18QNULGF0.0020.0020.00190.0020.000100
2025-04-17QNULGF0.0020.0020.00190.0020.0001236,813100.00120.0028
2025-04-16QNULGF0.00120.0020.00120.0019-0.0001100,68760.00120.0028
2025-04-15QNULGF0.0020.0020.001760.0020.000393,330,333110.00120.0028
2025-04-14QNULGF0.0020.0020.00150.00161-0.0001589,20770.00120.002
2025-04-11QNULGF0.0020.0020.00140.001760.00016104,50040.00120.0032
2025-04-10QNULGF0.0020.0020.00160.0016-0.000441,500110.00070.0032
2025-04-09QNULGF0.00110.0020.00110.0020.0009303,00040.00070.0032
2025-04-08QNULGF0.0020.0020.00110.00110.0004250,86640.00070.0032
2025-04-07QNULGF0.00150.00150.00070.0007-0.00056368,00090.00070.0032
2025-04-04QNULGF0.00260.00290.0011550.00126-0.0016412,500140.00070.0015