Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Q	NULGF	0.04318	0.04318	0.04318	0.04318	0.00318	320	2	0.035	0.049
2025-07-17	Q	NULGF				0.04				0.035	0.049
2025-07-16	Q	NULGF	0.035	0.0441	0.035	0.04		42,168	15	0.035	0.049
2025-07-15	Q	NULGF	0.0355	0.04	0.0355	0.04	-0.0027	2,803	2	0.035	0.049
2025-07-14	Q	NULGF				0.0026
2025-07-11	Q	NULGF				0.0026
2025-07-10	Q	NULGF				0.0026
2025-07-09	Q	NULGF				0.0026
2025-07-08	Q	NULGF				0.0026
2025-07-07	Q	NULGF				0.0026
2025-07-04	Q	NULGF				0.0026
2025-07-03	Q	NULGF				0.0026
2025-07-02	Q	NULGF				0.0026
2025-07-01	Q	NULGF				0.0026
2025-06-30	Q	NULGF				0.0026
2025-06-27	Q	NULGF				0.0026
2025-06-26	Q	NULGF				0.0026
2025-06-25	Q	NULGF				0.0026
2025-06-24	Q	NULGF				0.0026
2025-06-23	Q	NULGF				0.0026
2025-06-20	Q	NULGF				0.0026
2025-06-19	Q	NULGF				0.0026
2025-06-18	Q	NULGF				0.0026
2025-06-17	Q	NULGF				0.0026
2025-06-16	Q	NULGF				0.0026
2025-06-13	Q	NULGF				0.0026
2025-06-12	Q	NULGF	0.0026	0.0026	0.0026	0.0026		10	6	0.002	0.004
2025-06-11	Q	NULGF	0.002	0.0026	0.002	0.0026	0.0006	52,500	2	0.002	0.004
2025-06-10	Q	NULGF	0.003	0.003	0.002	0.002		85,500	6	0.002	0.004
2025-06-09	Q	NULGF	0.0032	0.0034	0.002	0.002	-0.0009	4,500	4	0.002	0.004
2025-06-06	Q	NULGF				0.0029				0.002	0.004
2025-06-05	Q	NULGF	0.003	0.0038	0.00272	0.0029	-0.0006	32,500	6	0.002	0.004
2025-06-04	Q	NULGF	0.0035	0.0041	0.0035	0.0035	0.0005	102,500	8	0.002	0.004
2025-06-03	Q	NULGF	0.0025	0.00375	0.0025	0.003	0.0015	483,500	12	0.002	0.005
2025-06-02	Q	NULGF	0.0025	0.0025	0.0015	0.0015	-0.0015	5,500	2	0.002	0.0025
2025-05-30	Q	NULGF	0.0025	0.003	0.0025	0.003	0.0015	110,250	4	0.0015	0.0025
2025-05-29	Q	NULGF	0.002	0.002	0.0015	0.0015	-0.00022	28,730	2	0.0015	0.0025
2025-05-28	Q	NULGF	0.00172	0.00172	0.00172	0.00172	0.00022	6,000	1	0.0015	0.0025
2025-05-27	Q	NULGF	0.0015	0.0019	0.0015	0.0015	-0.00024	39,470	5	0.0015	0.0025
2025-05-26	Q	NULGF				0.00174
2025-05-23	Q	NULGF	0.00174	0.00174	0.00174	0.00174	-0.00009	10,000	1	0.0015	0.0025
2025-05-22	Q	NULGF	0.00183	0.00183	0.00183	0.00183	0.00003	204	1	0.0015	0.0025
2025-05-21	Q	NULGF	0.0025	0.0025	0.001666	0.0018	0.0003	29,500	3	0.0016	0.0025
2025-05-20	Q	NULGF	0.0019	0.0019	0.0015	0.0015		8,415	4	0.0015	0.0025
2025-05-19	Q	NULGF	0.0019	0.0019	0.0015	0.0015	-0.0001	161,675	6	0.0015	0.0019
2025-05-16	Q	NULGF				0.0016				0.0015	0.0025
2025-05-15	Q	NULGF				0.0016				0.0015	0.0025
2025-05-14	Q	NULGF	0.0017	0.0017	0.0016	0.0016	-0.00003	18,500	4	0.0015	0.0025
2025-05-13	Q	NULGF	0.0017	0.0017	0.00163	0.00163	-0.00007	7,000	3	0.0012	0.0017
2025-05-12	Q	NULGF	0.0016	0.0017	0.0016	0.0017	-0.00005	9,000	4	0.0015	0.0025
2025-05-09	Q	NULGF				0.00175				0.0015	0.0025
2025-05-08	Q	NULGF	0.0019	0.0019	0.00175	0.00175	-0.00015	15,000	4	0.0015	0.0025
2025-05-07	Q	NULGF	0.0019	0.0019	0.0019	0.0019		5,000	4	0.0015	0.0025
2025-05-06	Q	NULGF	0.00181	0.0019	0.00181	0.0019	0.00015	8,000	3	0.0015	0.0025
2025-05-05	Q	NULGF	0.0025	0.0025	0.00175	0.00175	-0.00015	39,750	9	0.0015	0.0025
2025-05-02	Q	NULGF	0.0025	0.0025	0.0019	0.0019	-0.0006	29,250	3	0.0015	0.0025
2025-05-01	Q	NULGF	0.0033	0.0033	0.0018	0.0025	-0.0008	107,300	6	0.0015	0.0025
2025-04-30	Q	NULGF	0.0033	0.0033	0.0033	0.0033		1,000	1	0.0015	0.0033
2025-04-29	Q	NULGF	0.00291	0.0033	0.00291	0.0033	0.0005	2,802	3	0.002	0.0033
2025-04-28	Q	NULGF	0.00256	0.0028	0.0024	0.0028		10,000	6	0.0015	0.0033
2025-04-25	Q	NULGF	0.0016	0.0028	0.0016	0.0028	0.0013	35,398	5	0.0015	0.0033
2025-04-24	Q	NULGF	0.0015	0.0015	0.0015	0.0015	-0.001	332,000	3	0.0015	0.0033
2025-04-23	Q	NULGF	0.00277	0.0028	0.0025	0.0025	0.00035	98,500	8	0.0012	0.0056
2025-04-22	Q	NULGF	0.0025	0.0025	0.0015	0.00215	-0.00015	603,393	7	0.0012	0.0056
2025-04-21	Q	NULGF	0.002	0.0023	0.002	0.0023	0.0003	10,800	2	0.0012	0.0028