Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:14:22 EDT Thu 30 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-30
Q
NULGF
0.017
0.0189
0.016
0.0176
0.0006
254,785
9
0.0137
0.0193
2023-03-29
Q
NULGF
0.0175
0.0185
0.017
0.017
0.0001
627,500
11
0.017
0.02
2023-03-28
Q
NULGF
0.0165
0.0175
0.0162
0.0169
0.0004
115,502
6
0.0127
0.0175
2023-03-27
Q
NULGF
0.0181
0.0181
0.016
0.0165
-0.0015
211,750
12
0.0137
0.02
2023-03-24
Q
NULGF
0.0177
0.018
0.0177
0.018
0.001
303,000
8
0.0175
0.0181
2023-03-23
Q
NULGF
0.0175
0.018
0.017
0.017
-0.0008
146,625
5
0.017
0.02
2023-03-22
Q
NULGF
0.0172
0.0184
0.0172
0.0178
-0.0004
58,800
5
0.0172
0.02
2023-03-21
Q
NULGF
0.0182
0.0182
0.0182
0.0182
136,000
2
0.017
0.0182
2023-03-20
Q
NULGF
0.0176
0.0182
0.0176
0.0182
0.0024
90,000
4
0.017
0.0182
2023-03-17
Q
NULGF
0.014
0.0182
0.014
0.0158
-0.0024
209,270
4
0.017
0.0182
2023-03-16
Q
NULGF
0.01655
0.0186
0.01655
0.0182
0.0008
167,251
5
0.0102
0.0182
2023-03-15
Q
NULGF
0.0146
0.018
0.0146
0.0174
0.0028
245,275
10
0.0174
0.0191
2023-03-14
Q
NULGF
0.0146
0.0146
0.0146
0.0146
20,000
1
0.0146
0.018
2023-03-13
Q
NULGF
0.0146
0.0146
0.0146
0.0146
-0.0032
30,000
1
0.011
0.018
2023-03-10
Q
NULGF
0.0165
0.0201
0.0141
0.0178
-0.0007
402,978
11
0.0102
0.018
2023-03-09
Q
NULGF
0.0185
0.0185
0.0185
0.0185
0.0015
18,422
1
0.0136
0.0217
2023-03-08
Q
NULGF
0.0146
0.0175
0.0141
0.017
0.0021
293,852
20
0.0136
0.0217
2023-03-07
Q
NULGF
0.014445
0.0149
0.014445
0.0149
0.0013
50,000
2
0.0136
0.0157
2023-03-06
Q
NULGF
0.016
0.0184
0.0136
0.0136
-0.00084
105,700
4
0.0136
0.0193
2023-03-03
Q
NULGF
0.0157
0.0157
0.0144
0.01444
-0.00256
79,700
7
0.0136
0.0184
2023-03-02
Q
NULGF
0.015
0.017
0.015
0.017
10,300
2
0.0144
0.0181
2023-03-01
Q
NULGF
0.0153
0.017
0.0136
0.017
27,100
6
0.0144
0.0181
2023-02-28
Q
NULGF
0.016
0.017
0.016
0.017
0.001
107,100
9
0.011
0.0181
2023-02-27
Q
NULGF
0.015
0.016
0.015
0.016
0.00016
86,525
7
0.015
0.0181
2023-02-24
Q
NULGF
0.016
0.016
0.01536
0.01584
-0.00066
42,800
6
0.0092
0.0181
2023-02-23
Q
NULGF
0.016
0.017
0.016
0.0165
-0.0005
157,197
9
0.016
0.0181
2023-02-22
Q
NULGF
0.014
0.017
0.014
0.017
0.004
444,500
20
0.0148
0.0181
2023-02-21
Q
NULGF
0.014
0.014
0.0118
0.013
0.0005
286,000
10
0.0092
0.0155
2023-02-20
Q
NULGF
0.013
0.0135
0.0125
0.0125
-0.0005
0
0
2023-02-17
Q
NULGF
0.013
0.0135
0.0125
0.0125
-0.0005
26,322
6
0.01
0.014
2023-02-16
Q
NULGF
0.0121
0.014
0.0121
0.013
-0.001
173,988
13
0.013
0.014
2023-02-15
Q
NULGF
0.0139
0.014
0.012
0.014
538,472
11
0.0121
0.0145
2023-02-14
Q
NULGF
0.0158
0.0158
0.0121
0.014
0.0015
72,182
10
0.0115
0.014
2023-02-13
Q
NULGF
0.0125
0.015
0.0125
0.0125
-0.002
319,622
15
0.0112
0.0158
2023-02-10
Q
NULGF
0.0125
0.0145
0.0115
0.0145
0.0025
978,222
20
0.0112
0.013
2023-02-09
Q
NULGF
0.01
0.0131
0.01
0.012
0.0008
655,000
13
0.0115
0.0125
2023-02-08
Q
NULGF
0.01
0.0112
0.01
0.0112
0.00055
37,000
8
0.01
0.0123
2023-02-07
Q
NULGF
0.0106
0.0112
0.0105
0.01065
0.00115
626,020
9
0.01
0.0112
2023-02-06
Q
NULGF
0.009
0.0095
0.009
0.0095
0.0007
23,347
4
0.01
0.0112
2023-02-03
Q
NULGF
0.0112
0.0112
0.0075
0.0088
-0.0027
1,470,345
25
0.008
0.0115
2023-02-02
Q
NULGF
0.0141
0.0141
0.01
0.0115
116,441
7
0.0096
0.012
2023-02-01
Q
NULGF
0.0115
0.0115
0.0113
0.0115
0.0002
66,000
4
0.0096
0.0141
2023-01-31
Q
NULGF
0.01065
0.0113
0.01
0.0113
123,990
7
0.0113
0.0141
2023-01-30
Q
NULGF
0.014
0.014
0.01075
0.0113
-0.0001
196,667
6
0.01
0.0113
2023-01-27
Q
NULGF
0.01
0.0114
0.0098
0.0114
0.00116
139,575
11
0.0083
0.015
2023-01-26
Q
NULGF
0.0115
0.0115
0.01024
0.01024
-0.00051
52,910
4
0.01
0.015
2023-01-25
Q
NULGF
0.0115
0.012
0.0107
0.01075
-0.00075
246,792
12
0.01
0.015
2023-01-24
Q
NULGF
0.0115
0.0115
0.0115
0.0115
0.0005
40,000
2
0.01
0.015
2023-01-23
Q
NULGF
0.0115
0.0115
0.01075
0.011
-0.00019
106,736
12
0.01
0.014
2023-01-20
Q
NULGF
0.0114
0.014
0.0097
0.01119
-0.00021
197,296
7
0.0096
0.0151
2023-01-19
Q
NULGF
0.0089
0.0114
0.0089
0.0114
0.0007
316,000
6
0.0096
0.0151
2023-01-18
Q
NULGF
0.0112
0.0114
0.0107
0.0107
-0.00035
8,650
3
0.0099
0.0151
2023-01-17
Q
NULGF
0.011
0.01105
0.011
0.01105
0.00005
15,410
3
0.0111
0.0151
2023-01-16
Q
NULGF
0.0105
0.012
0.0105
0.011
-0.0003
0
0
2023-01-13
Q
NULGF
0.0105
0.012
0.0105
0.011
-0.0003
280,600
15
0.011
0.0137
2023-01-12
Q
NULGF
0.0114
0.0115
0.0112
0.0113
0.0001
124,877
6
0.0104
0.0124
2023-01-11
Q
NULGF
0.0095
0.0112
0.0086
0.0112
0.00215
181,750
10
0.0104
0.0112
2023-01-10
Q
NULGF
0.0095
0.0095
0.00905
0.00905
-0.0001
27,100
2
0.0086
0.0095
2023-01-09
Q
NULGF
0.008
0.00975
0.008
0.00915
0.00035
14,500
4
0.0081
0.0097
2023-01-06
Q
NULGF
0.0099
0.0099
0.0081
0.0088
-0.0012
233,432
16
0.008
0.0112
2023-01-05
Q
NULGF
0.01
0.0111
0.0081
0.01
-0.0014
1,776,849
26
0.0085
0.015
2023-01-04
Q
NULGF
0.0113
0.0114
0.0097
0.0114
0.0002
779,194
25
0.0095
0.014
2023-01-03
Q
NULGF
0.011
0.0112
0.011
0.0112
-0.0002
52,896
8
0.01
0.02
2023-01-02
Q
NULGF
0.01
0.0114
0.01
0.0114
0.00035
0
0