03:57:56 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QNULGF0.00820.010.00820.009450.00171,087,053110.0070.01
2024-03-27QNULGF0.00850.00850.007750.00775-0.00045137,70080.00690.0128
2024-03-26QNULGF0.01290.01290.00720.0082-0.00181,949,404490.00850.0128
2024-03-25QNULGF0.00880.010.00880.010.001880,514130.0080.0134
2024-03-22QNULGF0.00880.01070.0080.0090.0002453,023130.0080.0134
2024-03-21QNULGF0.0090.00990.0080.0088-0.002206,20190.00720.016
2024-03-20QNULGF0.00860.01090.00860.01080.00109206,50080.00870.0116
2024-03-19QNULGF0.010.010.009710.00971-0.00049624,77060.00720.0102
2024-03-18QNULGF0.00860.01020.00720.0102-0.0002385,467190.0090.0102
2024-03-15QNULGF0.00950.01040.00950.01040.0009329,73570.0080.0139
2024-03-14QNULGF0.010250.010250.00950.0095-0.00075517,50060.00950.0139
2024-03-13QNULGF0.0110.0110.00950.01025-0.00075140,499100.00720.014
2024-03-12QNULGF0.009110.0110.009110.0110.002278,00040.00880.011
2024-03-11QNULGF0.01050.01050.00880.0088-0.000253,13930.00880.0116
2024-03-08QNULGF0.009250.01160.0080.0090.0005455,875230.00720.0116
2024-03-07QNULGF0.010.01070.0080.0085-0.001522,28460.00850.0105
2024-03-06QNULGF0.0090.01090.00850.010.001866,500120.00720.011
2024-03-05QNULGF0.0070.00920.0070.0090.000486,19690.00720.009
2024-03-04QNULGF0.00950.00950.00860.0086-0.0006547,475120.0070.0092
2024-03-01QNULGF0.008750.009250.008750.009250.000513,10030.00920.0095
2024-02-29QNULGF0.0080.008750.0080.008750.0006519,00030.0080.0095
2024-02-28QNULGF0.0070.00810.0070.00810.0001161,00050.0070.0095
2024-02-27QNULGF0.00950.00950.0080.008-0.000534,90050.0070.0095
2024-02-26QNULGF0.0070.0090.0070.008554,65440.0090.0095
2024-02-23QNULGF0.0090.0090.00850.008541,00020.0070.009
2024-02-22QNULGF0.00850.0070.009
2024-02-21QNULGF0.0080.0090.0080.00850.000181,54650.0070.009
2024-02-20QNULGF0.00840.00840.00840.00841,50010.0070.009
2024-02-19QNULGF0.00820.00840.008040.00840.000400
2024-02-16QNULGF0.00820.00840.008040.00840.000429,34050.0070.009
2024-02-15QNULGF0.0080.0080.0080.008161,56020.0070.0084
2024-02-14QNULGF0.0080.0080.0080.00820,00010.0070.0084
2024-02-13QNULGF0.0080.0080.0080.00817,50030.00690.0084
2024-02-12QNULGF0.00790.0080.00740.0080.0001299,001210.0070.0084
2024-02-09QNULGF0.00770.00790.00740.0079-0.0001206,50070.00690.0084
2024-02-08QNULGF0.0080.0080.0080.0080.000157,00020.00690.008
2024-02-07QNULGF0.00740.007850.00710.007850.00015269,076150.00690.008
2024-02-06QNULGF0.008250.008250.00760.0077-0.0006313,966130.00690.008
2024-02-05QNULGF0.0070.0090.0070.0083-0.0002356,000100.00750.009
2024-02-02QNULGF0.0070.00850.0070.00850.000331,50040.0070.0085
2024-02-01QNULGF0.00810.00850.00770.00820.0003528,61760.0070.0085
2024-01-31QNULGF0.00750.00790.00740.007850.0003517,43360.00690.0085
2024-01-30QNULGF0.00750.00750.00730.00750.0001549,300180.00690.0085
2024-01-29QNULGF0.0070.00740.0070.0074-0.00018,21220.00690.0085
2024-01-26QNULGF0.00750.00750.00750.00750.000614,28510.00690.0085
2024-01-25QNULGF0.0070.0070.00690.0069-0.00115752,50080.00690.0085
2024-01-24QNULGF0.008050.008050.008050.00805-0.000051,00120.0070.0085
2024-01-23QNULGF0.00780.00810.007790.00810.0003101,39040.0070.0085
2024-01-22QNULGF0.00780.00790.00770.00780.00004127,31570.0070.0085
2024-01-19QNULGF0.007760.007760.007760.00776-0.0000950,00120.00690.0085
2024-01-18QNULGF0.00750.007910.00750.007850.0003593,70970.00690.0085
2024-01-17QNULGF0.00750.00750.00740.0075416,672260.00690.0075
2024-01-16QNULGF0.0080.0080.00730.0075-0.0001557,334180.00680.009
2024-01-15QNULGF0.00830.00830.0060.0076-0.0006500
2024-01-12QNULGF0.00830.00830.0060.0076-0.00065705,522330.00770.009
2024-01-11QNULGF0.0080.008250.00730.008250.00025537,900600.0080.009
2024-01-10QNULGF0.00950.00950.007020.008-0.002120,546110.0070.009
2024-01-09QNULGF0.00850.010.0070.010.0015715,004330.00750.01
2024-01-08QNULGF0.010.010.00770.0085-0.00231,438,944490.00760.01
2024-01-05QNULGF0.013250.01380.00830.0108-0.00615,753,8231100.01050.011
2024-01-04QNULGF0.016850.01690.0150.01690.000420,80020.01680.018
2024-01-03QNULGF0.0190.0190.0150.0165-0.0005451,300100.0150.019
2024-01-02QNULGF0.0150.0190.0150.017-0.001483,661100.0150.019
2024-01-01QNULGF0.0150.018450.0150.0180.002400