Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:57:56 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-28
Q
NULGF
0.0082
0.01
0.0082
0.00945
0.0017
1,087,053
11
0.007
0.01
2024-03-27
Q
NULGF
0.0085
0.0085
0.00775
0.00775
-0.00045
137,700
8
0.0069
0.0128
2024-03-26
Q
NULGF
0.0129
0.0129
0.0072
0.0082
-0.0018
1,949,404
49
0.0085
0.0128
2024-03-25
Q
NULGF
0.0088
0.01
0.0088
0.01
0.001
880,514
13
0.008
0.0134
2024-03-22
Q
NULGF
0.0088
0.0107
0.008
0.009
0.0002
453,023
13
0.008
0.0134
2024-03-21
Q
NULGF
0.009
0.0099
0.008
0.0088
-0.002
206,201
9
0.0072
0.016
2024-03-20
Q
NULGF
0.0086
0.0109
0.0086
0.0108
0.00109
206,500
8
0.0087
0.0116
2024-03-19
Q
NULGF
0.01
0.01
0.00971
0.00971
-0.00049
624,770
6
0.0072
0.0102
2024-03-18
Q
NULGF
0.0086
0.0102
0.0072
0.0102
-0.0002
385,467
19
0.009
0.0102
2024-03-15
Q
NULGF
0.0095
0.0104
0.0095
0.0104
0.0009
329,735
7
0.008
0.0139
2024-03-14
Q
NULGF
0.01025
0.01025
0.0095
0.0095
-0.00075
517,500
6
0.0095
0.0139
2024-03-13
Q
NULGF
0.011
0.011
0.0095
0.01025
-0.00075
140,499
10
0.0072
0.014
2024-03-12
Q
NULGF
0.00911
0.011
0.00911
0.011
0.0022
78,000
4
0.0088
0.011
2024-03-11
Q
NULGF
0.0105
0.0105
0.0088
0.0088
-0.0002
53,139
3
0.0088
0.0116
2024-03-08
Q
NULGF
0.00925
0.0116
0.008
0.009
0.0005
455,875
23
0.0072
0.0116
2024-03-07
Q
NULGF
0.01
0.0107
0.008
0.0085
-0.0015
22,284
6
0.0085
0.0105
2024-03-06
Q
NULGF
0.009
0.0109
0.0085
0.01
0.001
866,500
12
0.0072
0.011
2024-03-05
Q
NULGF
0.007
0.0092
0.007
0.009
0.0004
86,196
9
0.0072
0.009
2024-03-04
Q
NULGF
0.0095
0.0095
0.0086
0.0086
-0.00065
47,475
12
0.007
0.0092
2024-03-01
Q
NULGF
0.00875
0.00925
0.00875
0.00925
0.0005
13,100
3
0.0092
0.0095
2024-02-29
Q
NULGF
0.008
0.00875
0.008
0.00875
0.00065
19,000
3
0.008
0.0095
2024-02-28
Q
NULGF
0.007
0.0081
0.007
0.0081
0.0001
161,000
5
0.007
0.0095
2024-02-27
Q
NULGF
0.0095
0.0095
0.008
0.008
-0.0005
34,900
5
0.007
0.0095
2024-02-26
Q
NULGF
0.007
0.009
0.007
0.0085
54,654
4
0.009
0.0095
2024-02-23
Q
NULGF
0.009
0.009
0.0085
0.0085
41,000
2
0.007
0.009
2024-02-22
Q
NULGF
0.0085
0.007
0.009
2024-02-21
Q
NULGF
0.008
0.009
0.008
0.0085
0.0001
81,546
5
0.007
0.009
2024-02-20
Q
NULGF
0.0084
0.0084
0.0084
0.0084
1,500
1
0.007
0.009
2024-02-19
Q
NULGF
0.0082
0.0084
0.00804
0.0084
0.0004
0
0
2024-02-16
Q
NULGF
0.0082
0.0084
0.00804
0.0084
0.0004
29,340
5
0.007
0.009
2024-02-15
Q
NULGF
0.008
0.008
0.008
0.008
161,560
2
0.007
0.0084
2024-02-14
Q
NULGF
0.008
0.008
0.008
0.008
20,000
1
0.007
0.0084
2024-02-13
Q
NULGF
0.008
0.008
0.008
0.008
17,500
3
0.0069
0.0084
2024-02-12
Q
NULGF
0.0079
0.008
0.0074
0.008
0.0001
299,001
21
0.007
0.0084
2024-02-09
Q
NULGF
0.0077
0.0079
0.0074
0.0079
-0.0001
206,500
7
0.0069
0.0084
2024-02-08
Q
NULGF
0.008
0.008
0.008
0.008
0.00015
7,000
2
0.0069
0.008
2024-02-07
Q
NULGF
0.0074
0.00785
0.0071
0.00785
0.00015
269,076
15
0.0069
0.008
2024-02-06
Q
NULGF
0.00825
0.00825
0.0076
0.0077
-0.0006
313,966
13
0.0069
0.008
2024-02-05
Q
NULGF
0.007
0.009
0.007
0.0083
-0.0002
356,000
10
0.0075
0.009
2024-02-02
Q
NULGF
0.007
0.0085
0.007
0.0085
0.0003
31,500
4
0.007
0.0085
2024-02-01
Q
NULGF
0.0081
0.0085
0.0077
0.0082
0.00035
28,617
6
0.007
0.0085
2024-01-31
Q
NULGF
0.0075
0.0079
0.0074
0.00785
0.00035
17,433
6
0.0069
0.0085
2024-01-30
Q
NULGF
0.0075
0.0075
0.0073
0.0075
0.0001
549,300
18
0.0069
0.0085
2024-01-29
Q
NULGF
0.007
0.0074
0.007
0.0074
-0.0001
8,212
2
0.0069
0.0085
2024-01-26
Q
NULGF
0.0075
0.0075
0.0075
0.0075
0.0006
14,285
1
0.0069
0.0085
2024-01-25
Q
NULGF
0.007
0.007
0.0069
0.0069
-0.00115
752,500
8
0.0069
0.0085
2024-01-24
Q
NULGF
0.00805
0.00805
0.00805
0.00805
-0.00005
1,001
2
0.007
0.0085
2024-01-23
Q
NULGF
0.0078
0.0081
0.00779
0.0081
0.0003
101,390
4
0.007
0.0085
2024-01-22
Q
NULGF
0.0078
0.0079
0.0077
0.0078
0.00004
127,315
7
0.007
0.0085
2024-01-19
Q
NULGF
0.00776
0.00776
0.00776
0.00776
-0.00009
50,001
2
0.0069
0.0085
2024-01-18
Q
NULGF
0.0075
0.00791
0.0075
0.00785
0.00035
93,709
7
0.0069
0.0085
2024-01-17
Q
NULGF
0.0075
0.0075
0.0074
0.0075
416,672
26
0.0069
0.0075
2024-01-16
Q
NULGF
0.008
0.008
0.0073
0.0075
-0.0001
557,334
18
0.0068
0.009
2024-01-15
Q
NULGF
0.0083
0.0083
0.006
0.0076
-0.00065
0
0
2024-01-12
Q
NULGF
0.0083
0.0083
0.006
0.0076
-0.00065
705,522
33
0.0077
0.009
2024-01-11
Q
NULGF
0.008
0.00825
0.0073
0.00825
0.00025
537,900
60
0.008
0.009
2024-01-10
Q
NULGF
0.0095
0.0095
0.00702
0.008
-0.002
120,546
11
0.007
0.009
2024-01-09
Q
NULGF
0.0085
0.01
0.007
0.01
0.0015
715,004
33
0.0075
0.01
2024-01-08
Q
NULGF
0.01
0.01
0.0077
0.0085
-0.0023
1,438,944
49
0.0076
0.01
2024-01-05
Q
NULGF
0.01325
0.0138
0.0083
0.0108
-0.0061
5,753,823
110
0.0105
0.011
2024-01-04
Q
NULGF
0.01685
0.0169
0.015
0.0169
0.0004
20,800
2
0.0168
0.018
2024-01-03
Q
NULGF
0.019
0.019
0.015
0.0165
-0.0005
451,300
10
0.015
0.019
2024-01-02
Q
NULGF
0.015
0.019
0.015
0.017
-0.001
483,661
10
0.015
0.019
2024-01-01
Q
NULGF
0.015
0.01845
0.015
0.018
0.0024
0
0