23:14:22 EDT Thu 30 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-30QNULGF0.0170.01890.0160.01760.0006254,78590.01370.0193
2023-03-29QNULGF0.01750.01850.0170.0170.0001627,500110.0170.02
2023-03-28QNULGF0.01650.01750.01620.01690.0004115,50260.01270.0175
2023-03-27QNULGF0.01810.01810.0160.0165-0.0015211,750120.01370.02
2023-03-24QNULGF0.01770.0180.01770.0180.001303,00080.01750.0181
2023-03-23QNULGF0.01750.0180.0170.017-0.0008146,62550.0170.02
2023-03-22QNULGF0.01720.01840.01720.0178-0.000458,80050.01720.02
2023-03-21QNULGF0.01820.01820.01820.0182136,00020.0170.0182
2023-03-20QNULGF0.01760.01820.01760.01820.002490,00040.0170.0182
2023-03-17QNULGF0.0140.01820.0140.0158-0.0024209,27040.0170.0182
2023-03-16QNULGF0.016550.01860.016550.01820.0008167,25150.01020.0182
2023-03-15QNULGF0.01460.0180.01460.01740.0028245,275100.01740.0191
2023-03-14QNULGF0.01460.01460.01460.014620,00010.01460.018
2023-03-13QNULGF0.01460.01460.01460.0146-0.003230,00010.0110.018
2023-03-10QNULGF0.01650.02010.01410.0178-0.0007402,978110.01020.018
2023-03-09QNULGF0.01850.01850.01850.01850.001518,42210.01360.0217
2023-03-08QNULGF0.01460.01750.01410.0170.0021293,852200.01360.0217
2023-03-07QNULGF0.0144450.01490.0144450.01490.001350,00020.01360.0157
2023-03-06QNULGF0.0160.01840.01360.0136-0.00084105,70040.01360.0193
2023-03-03QNULGF0.01570.01570.01440.01444-0.0025679,70070.01360.0184
2023-03-02QNULGF0.0150.0170.0150.01710,30020.01440.0181
2023-03-01QNULGF0.01530.0170.01360.01727,10060.01440.0181
2023-02-28QNULGF0.0160.0170.0160.0170.001107,10090.0110.0181
2023-02-27QNULGF0.0150.0160.0150.0160.0001686,52570.0150.0181
2023-02-24QNULGF0.0160.0160.015360.01584-0.0006642,80060.00920.0181
2023-02-23QNULGF0.0160.0170.0160.0165-0.0005157,19790.0160.0181
2023-02-22QNULGF0.0140.0170.0140.0170.004444,500200.01480.0181
2023-02-21QNULGF0.0140.0140.01180.0130.0005286,000100.00920.0155
2023-02-20QNULGF0.0130.01350.01250.0125-0.000500
2023-02-17QNULGF0.0130.01350.01250.0125-0.000526,32260.010.014
2023-02-16QNULGF0.01210.0140.01210.013-0.001173,988130.0130.014
2023-02-15QNULGF0.01390.0140.0120.014538,472110.01210.0145
2023-02-14QNULGF0.01580.01580.01210.0140.001572,182100.01150.014
2023-02-13QNULGF0.01250.0150.01250.0125-0.002319,622150.01120.0158
2023-02-10QNULGF0.01250.01450.01150.01450.0025978,222200.01120.013
2023-02-09QNULGF0.010.01310.010.0120.0008655,000130.01150.0125
2023-02-08QNULGF0.010.01120.010.01120.0005537,00080.010.0123
2023-02-07QNULGF0.01060.01120.01050.010650.00115626,02090.010.0112
2023-02-06QNULGF0.0090.00950.0090.00950.000723,34740.010.0112
2023-02-03QNULGF0.01120.01120.00750.0088-0.00271,470,345250.0080.0115
2023-02-02QNULGF0.01410.01410.010.0115116,44170.00960.012
2023-02-01QNULGF0.01150.01150.01130.01150.000266,00040.00960.0141
2023-01-31QNULGF0.010650.01130.010.0113123,99070.01130.0141
2023-01-30QNULGF0.0140.0140.010750.0113-0.0001196,66760.010.0113
2023-01-27QNULGF0.010.01140.00980.01140.00116139,575110.00830.015
2023-01-26QNULGF0.01150.01150.010240.01024-0.0005152,91040.010.015
2023-01-25QNULGF0.01150.0120.01070.01075-0.00075246,792120.010.015
2023-01-24QNULGF0.01150.01150.01150.01150.000540,00020.010.015
2023-01-23QNULGF0.01150.01150.010750.011-0.00019106,736120.010.014
2023-01-20QNULGF0.01140.0140.00970.01119-0.00021197,29670.00960.0151
2023-01-19QNULGF0.00890.01140.00890.01140.0007316,00060.00960.0151
2023-01-18QNULGF0.01120.01140.01070.0107-0.000358,65030.00990.0151
2023-01-17QNULGF0.0110.011050.0110.011050.0000515,41030.01110.0151
2023-01-16QNULGF0.01050.0120.01050.011-0.000300
2023-01-13QNULGF0.01050.0120.01050.011-0.0003280,600150.0110.0137
2023-01-12QNULGF0.01140.01150.01120.01130.0001124,87760.01040.0124
2023-01-11QNULGF0.00950.01120.00860.01120.00215181,750100.01040.0112
2023-01-10QNULGF0.00950.00950.009050.00905-0.000127,10020.00860.0095
2023-01-09QNULGF0.0080.009750.0080.009150.0003514,50040.00810.0097
2023-01-06QNULGF0.00990.00990.00810.0088-0.0012233,432160.0080.0112
2023-01-05QNULGF0.010.01110.00810.01-0.00141,776,849260.00850.015
2023-01-04QNULGF0.01130.01140.00970.01140.0002779,194250.00950.014
2023-01-03QNULGF0.0110.01120.0110.0112-0.000252,89680.010.02
2023-01-02QNULGF0.010.01140.010.01140.0003500