Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:02:51 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
NUTX
0.64
0.6939
0.6217
0.6798
0.0358
184,290
373
0.65
0.69
2024-05-02
Q
NUTX
0.61
0.65
0.6011
0.644
0.038
216,396
722
0.523
0.647
2024-05-01
Q
NUTX
0.5968
0.63
0.5968
0.606
0.001
42,353
378
0.60
0.62
2024-04-30
Q
NUTX
0.6261
0.64
0.584
0.605
-0.0211
119,955
546
0.573
0.606
2024-04-29
Q
NUTX
0.6605
0.677
0.5569
0.6261
-0.0355
321,506
556
0.6222
0.68
2024-04-26
Q
NUTX
0.69
0.69
0.6367
0.6616
0.0087
93,938
393
0.6412
0.667
2024-04-25
Q
NUTX
0.66
0.6926
0.652
0.6529
-0.017
187,897
573
0.65
8.20
2024-04-24
Q
NUTX
0.653
0.6999
0.6524
0.6699
0.0032
292,152
970
0.655
0.675
2024-04-23
Q
NUTX
0.69
0.69
0.65
0.6667
-0.0227
118,861
2,276
0.6502
0.955
2024-04-22
Q
NUTX
0.71
0.7985
0.6703
0.6894
-0.0086
472,841
1,394
0.611
0.86
2024-04-19
Q
NUTX
0.6492
0.7297
0.631
0.698
0.0429
899,399
1,109
0.682
1.50
2024-04-18
Q
NUTX
0.6687
0.6687
0.60
0.6551
-0.0073
430,879
777
0.64
0.67
2024-04-17
Q
NUTX
0.725
0.725
0.6601
0.6624
-0.0276
639,956
819
0.61
0.69
2024-04-16
Q
NUTX
0.57
0.708
0.5528
0.69
0.1566
1,782,134
2,357
0.6399
0.74
2024-04-15
Q
NUTX
0.69
0.6999
0.50
0.5344
-0.1365
1,494,277
1,909
0.5001
0.88
2024-04-12
Q
NUTX
0.765
0.795
0.6689
0.6709
-0.085
769,186
2,089
0.6513
0.73
2024-04-11
Q
NUTX
0.9641
0.9641
0.7301
0.7559
-0.2197
950,813
2,158
0.50
0.76
2024-04-10
Q
NUTX
1.29
1.4074
0.9344
0.9756
-0.1944
2,319,445
8,468
0.98
1.01
Consolidation 15 old shares to 1 new
2024-04-09
Q
NUTX
0.075
0.078
0.075
0.078
0.0018
2,494,113
7,444
0.078
0.08
2024-04-08
Q
NUTX
0.08
0.085
0.075
0.0762
-0.0024
2,887,954
7,263
0.075
0.079
2024-04-05
Q
NUTX
0.08
0.0855
0.076
0.0786
-0.011
10,254,266
7,868
0.0769
0.086
2024-04-04
Q
NUTX
0.09
0.091
0.0852
0.0896
0.0027
2,749,196
1,869
0.088
9.00
2024-04-03
Q
NUTX
0.09
0.093
0.0854
0.0869
-0.0067
1,889,581
1,970
0.0852
9.00
2024-04-02
Q
NUTX
0.097
0.0972
0.091
0.0936
-0.0014
1,038,102
3,028
0.0902
0.135
2024-04-01
Q
NUTX
0.0994
0.10
0.095
0.095
-0.0009
941,034
1,189
0.095
0.10
2024-03-29
Q
NUTX
0.1015
0.1035
0.0959
0.0959
-0.0061
0
0
0.095
0.102
2024-03-28
Q
NUTX
0.1015
0.1035
0.0959
0.0959
-0.0061
1,288,480
1,215
0.095
0.102
2024-03-27
Q
NUTX
0.1012
0.104
0.10
0.102
-0.001
648,514
5,866
0.1006
0.1045
2024-03-26
Q
NUTX
0.11
0.11
0.1006
0.103
-0.0005
640,077
1,621
0.101
0.1035
2024-03-25
Q
NUTX
0.1034
0.1035
0.10
0.1035
0.0015
1,176,412
4,507
0.10
0.1128
2024-03-22
Q
NUTX
0.104
0.1045
0.10
0.102
-0.0011
1,591,393
6,658
0.1005
0.13
2024-03-21
Q
NUTX
0.1046
0.1077
0.1001
0.1031
-0.0006
2,102,781
5,746
0.1036
0.1043
2024-03-20
Q
NUTX
0.10
0.1099
0.10
0.1037
0.0029
1,756,060
2,984
0.1039
0.1099
2024-03-19
Q
NUTX
0.095
0.103
0.095
0.101
0.0011
1,541,391
5,684
0.1023
0.103
2024-03-18
Q
NUTX
0.109
0.109
0.098
0.0999
0.0036
2,378,021
1,336
0.0981
10.00
2024-03-15
Q
NUTX
0.097
0.105
0.093
0.0963
0.0013
2,343,816
5,161
0.096
0.20
2024-03-14
Q
NUTX
0.1066
0.108
0.0915
0.095
-0.0084
3,790,507
3,974
0.092
0.099
2024-03-13
Q
NUTX
0.1076
0.11
0.1025
0.1034
0.0019
1,437,658
1,089
0.101
0.112
2024-03-12
Q
NUTX
0.1055
0.106
0.1015
0.1015
-0.0025
1,420,444
2,475
0.101
0.105
2024-03-11
Q
NUTX
0.106
0.107
0.1002
0.104
0.0033
2,291,657
2,375
0.1001
0.1069
2024-03-08
Q
NUTX
0.11
0.11
0.1006
0.1007
-0.0056
2,123,226
2,208
0.1002
0.1045
2024-03-07
Q
NUTX
0.1073
0.11
0.105
0.1063
-0.0007
2,022,395
1,521
0.105
0.189
2024-03-06
Q
NUTX
0.10
0.1112
0.10
0.107
-0.0007
1,333,942
4,656
0.1048
0.196
2024-03-05
Q
NUTX
0.1139
0.1169
0.1024
0.1077
-0.0062
1,853,694
1,876
0.107
0.125
2024-03-04
Q
NUTX
0.1178
0.1178
0.11
0.1139
0.0009
1,371,857
8,172
0.11
0.1155
2024-03-01
Q
NUTX
0.1131
0.117
0.1127
0.113
1,265,361
6,948
0.114
0.118
2024-02-29
Q
NUTX
0.12
0.1215
0.113
0.113
0.001
1,963,952
1,650
0.1059
0.117
2024-02-28
Q
NUTX
0.1203
0.1249
0.1105
0.112
0.0001
1,568,585
7,008
0.11
0.1255
2024-02-27
Q
NUTX
0.1125
0.115
0.111
0.1119
-0.0004
1,569,270
10,968
0.111
0.145
2024-02-26
Q
NUTX
0.11
0.1177
0.11
0.1123
-0.0054
1,063,780
1,238
0.112
1.00
2024-02-23
Q
NUTX
0.118
0.1194
0.115
0.1177
-0.0003
1,387,248
898
0.115
0.12
2024-02-22
Q
NUTX
0.117
0.1185
0.114
0.118
1,775,827
962
0.1155
0.119
2024-02-21
Q
NUTX
0.1123
0.1195
0.1123
0.118
0.0033
1,361,075
1,202
0.115
0.80
2024-02-20
Q
NUTX
0.1296
0.1299
0.1111
0.1147
-0.0076
2,781,791
1,895
0.114
0.12
2024-02-19
Q
NUTX
0.123
0.1237
0.118
0.1223
0.0015
0
0
0.118
0.1333
2024-02-16
Q
NUTX
0.123
0.1237
0.118
0.1223
0.0015
1,174,395
1,646
0.118
0.1333
2024-02-15
Q
NUTX
0.118
0.1249
0.118
0.1208
-0.0007
956,526
2,145
0.118
0.1234
2024-02-14
Q
NUTX
0.1197
0.123
0.115
0.1215
0.0087
3,206,896
2,725
0.12
0.1362
2024-02-13
Q
NUTX
0.1107
0.1189
0.1095
0.1128
0.0028
991,953
2,527
0.1082
0.119
2024-02-12
Q
NUTX
0.1113
0.115
0.1082
0.11
-0.0015
3,406,822
3,478
0.11
0.12
2024-02-09
Q
NUTX
0.1101
0.1129
0.11
0.1115
0.0013
2,719,944
2,310
0.11
0.115
2024-02-08
Q
NUTX
0.115
0.115
0.11
0.1102
-0.0015
974,665
4,137
0.1101
0.1215
2024-02-07
Q
NUTX
0.1143
0.115
0.11
0.1117
-0.002
1,376,529
3,842
0.1115
0.1248
2024-02-06
Q
NUTX
0.1165
0.117
0.1123
0.1137
-0.0001
791,933
1,457
0.1123
0.30
2024-02-05
Q
NUTX
0.1149
0.1218
0.1131
0.1138
0.0005
1,739,726
1,188
0.1118
0.1237