14:33:44 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-26QNUZE0.550.55010.47550.4888-0.083850,145150
2022-09-23QNUZE0.53560.56790.53010.53050.023825,58268
2022-09-22QNUZE0.6460.6460.500.5356-0.09699,821152
2022-09-21QNUZE0.62420.68460.600.6316-0.0119147,895184
2022-09-20QNUZE0.6850.6960.64270.6435-0.043898,623286
2022-09-19QNUZE0.74550.74550.68730.6873-0.022715,844123
2022-09-16QNUZE0.6850.7960.6850.710.01391,126379
2022-09-15QNUZE0.7110.73890.700.70-0.010816,178112
2022-09-14QNUZE0.7490.75160.71080.7108-0.022216,785198
2022-09-13QNUZE0.750.750.7010.7425-0.017123,007154
2022-09-12QNUZE0.760.77970.75010.7501-0.005218,350118
2022-09-09QNUZE0.750.76560.74770.7583-0.018738,585143
2022-09-08QNUZE0.74770.7740.74770.774-0.015916,098104
2022-09-07QNUZE0.74690.810.72860.750.0178,550153
2022-09-06QNUZE0.740.790.73980.770.04117,119212
2022-09-02QNUZE0.72720.740.720.73990.000118,875148
2022-09-01QNUZE0.740.740.710.73980.00748,077177
2022-08-31QNUZE0.720.73280.720.7328-0.005227,494126
2022-08-30QNUZE0.710.74790.710.7380.01735,35299
2022-08-29QNUZE0.70130.73830.70010.7040.015933,72382
2022-08-26QNUZE0.72020.7250.700.7051-0.013818,87775
2022-08-25QNUZE0.680.72990.67880.72270.039152,014115
2022-08-24QNUZE0.750.75480.65010.6798-0.075492,8071,102
2022-08-23QNUZE0.76170.76170.74010.7548-0.0013247,508252
2022-08-22QNUZE0.7520.7560.740.7560.004596,369206
2022-08-19QNUZE0.750.76840.750.75520.003385,97497
2022-08-18QNUZE0.710.77390.710.7483-0.0105115,154184
2022-08-17QNUZE0.690.7740.690.730.0486206,606313
2022-08-16QNUZE0.83030.83990.63260.7102-0.10981,214,1411,061
2022-08-15QNUZE0.82440.840.800.820.07283,545476
2022-08-12QNUZE0.830.850.7380.75-0.041,516,8821,409
2022-08-11QNUZE0.7810.81990.760.790.0099156,896370
2022-08-10QNUZE0.770.80140.7520.78010.0101115,454267
2022-08-09QNUZE0.830.830.700.77-0.07393,628914
2022-08-08QNUZE0.850.860.840.84-0.271,304,8472,462
2022-08-05QNUZE1.191.191.1251.125-0.03787,844784
2022-08-04QNUZE1.16541.16541.141.160.022,77463
2022-08-03QNUZE1.181.181.1151.12-0.0324,39570
2022-08-02QNUZE1.091.19921.091.15-0.017,66046
2022-08-01QNUZE1.281.281.15011.2099-0.064,28330
2022-07-29QNUZE1.211.22891.201.220.012,37019
2022-07-28QNUZE1.231.23631.211.215,32746
2022-07-27QNUZE1.211.241.211.22841,72244
2022-07-26QNUZE1.201.211.201.210.013,87720
2022-07-25QNUZE1.241.241.10791.200.059,96977
2022-07-22QNUZE1.0851.151.081.150.0918,504104
2022-07-21QNUZE1.051.081.051.060.011,46137
2022-07-20QNUZE1.03261.101.03261.050.029,19848
2022-07-19QNUZE0.991.050.991.030.035,46347
2022-07-18QNUZE1.001.051.001.0008-0.033,25147
2022-07-15QNUZE1.011.030.9750.99170.03352,96436
2022-07-14QNUZE0.970.99990.95310.96-0.00352,52531
2022-07-13QNUZE0.99011.020.991.00-0.035,61536
2022-07-12QNUZE0.971.030.971.030.04087,14837
2022-07-11QNUZE1.031.030.9890990.9892-0.04082,39827
2022-07-08QNUZE0.961.040.961.030.0414,715650.95031.05
2022-07-07QNUZE0.891.010.890.9890.04918,9221230.95751.08
2022-07-06QNUZE0.950.950.940.94-0.0672,1191940.931.08
2022-07-05QNUZE1.081.101.001.00-0.0125,2451380.981.13
2022-07-04QNUZE1.111.111.001.01000.981.08
2022-07-01QNUZE1.111.111.001.015,0151200.981.08
2022-06-30QNUZE1.001.07991.001.01-0.0311,9091470.98011.08
2022-06-29QNUZE1.091.090.97581.04-0.049,092791.001.08
2022-06-28QNUZE1.071.101.061.080.079,5431141.011.08