Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-23	Q	NUZE	1.27	1.3852	1.22	1.36	0.12	7,061	55	1.35	1.49
2024-04-22	Q	NUZE	1.24	1.35	1.20	1.24	-0.02	7,031	52	0.01	1.71
2024-04-19	Q	NUZE	1.25	1.4791	1.23	1.2611	-0.0489	11,711	83	1.22	1.71
2024-04-18	Q	NUZE	1.46	1.5056	1.28	1.2859	-0.2041	7,759	48	1.29	1.69
2024-04-17	Q	NUZE	1.70	1.73	1.49	1.49	-0.12	25,947	113	1.45	36.91
2024-04-16	Q	NUZE	1.20	1.63	1.20	1.61	0.36	62,092	268	1.58	1.66
2024-04-15	Q	NUZE	1.23	1.2945	1.20	1.2727	0.0627	14,544	60	1.02	3.00
2024-04-12	Q	NUZE	1.2708	1.2708	1.20	1.21	-0.02	4,246	37	1.16	1.32
2024-04-11	Q	NUZE	1.27	1.27	1.23	1.23	-0.04	1,204	22	1.21	10.69
2024-04-10	Q	NUZE	1.3151	1.3151	1.25	1.25	-0.06	1,159	19	1.21	1.37
2024-04-09	Q	NUZE	1.31	1.32	1.25	1.32	0.09	2,224	14	1.20	1.48
2024-04-08	Q	NUZE	1.28	1.2999	1.23	1.2999	-0.0101	2,691	23	1.21	1.38
2024-04-05	Q	NUZE	1.25	1.3299	1.21	1.31	0.04	9,405	58	1.21	8.00
2024-04-04	Q	NUZE	1.305	1.305	1.26	1.26	-0.11	1,201	26	1.26	12.99
2024-04-03	Q	NUZE	1.44	1.44	1.2601	1.3799	-0.0001	4,793	27	1.27	2.97
2024-04-02	Q	NUZE	1.36	1.39	1.345	1.382	0.092	7,035	36	1.25	1.40
2024-04-01	Q	NUZE	1.305	1.39	1.30	1.3729	0.0529	8,803	54	1.22	1.47
2024-03-29	Q	NUZE	1.2901	1.32	1.29	1.32		0	0	1.25	1.43
2024-03-28	Q	NUZE	1.2901	1.32	1.29	1.32		3,642	33	1.25	1.43
2024-03-27	Q	NUZE	1.3075	1.3075	1.3075	1.3075	0.0475	306	20	1.25	1.57
2024-03-26	Q	NUZE	1.28	1.3255	1.25	1.3075	0.0275	2,327	33	1.25	1.43
2024-03-25	Q	NUZE	1.33	1.395	1.22	1.2802	-0.1498	2,549	44	1.25	38.61
2024-03-22	Q	NUZE	1.44	1.44	1.365	1.43	-0.01	1,512	30	1.11	3.03
2024-03-21	Q	NUZE	1.46	1.46	1.38	1.44	0.05	4,583	32	1.30	1.60
2024-03-20	Q	NUZE	1.40	1.46	1.382	1.46	0.05	2,684	29	1.38	1.49
2024-03-19	Q	NUZE	1.43	1.43	1.40	1.41	-0.02	967	24	1.27	1.49
2024-03-18	Q	NUZE	1.488	1.488	1.488	1.488	0.128	735	34	1.38	1.48
2024-03-15	Q	NUZE	1.30	1.39	1.30	1.36	0.02	1,574	41	1.32	1.48
2024-03-14	Q	NUZE	1.32	1.4999	1.30	1.46	0.08	21,172	102	1.22	1.49
2024-03-13	Q	NUZE	1.40	1.4073	1.38	1.4073	-0.0327	7,809	60	1.32	1.54
2024-03-12	Q	NUZE	1.45	1.51	1.3625	1.51	0.08	19,786	99	1.25	1.54
2024-03-11	Q	NUZE	1.47	1.50	1.395	1.43	0.01	19,354	76	1.25	1.49
2024-03-08	Q	NUZE	1.32	1.4399	1.32	1.3702	-0.0598	2,524	50	1.33	1.45
2024-03-07	Q	NUZE	1.36	1.4399	1.30	1.362	-0.078	25,060	155	1.30	38.78
2024-03-06	Q	NUZE	1.37	1.5299	1.36	1.45	-0.05	18,692	125	1.38	39.29
2024-03-05	Q	NUZE	1.535	1.56	1.50	1.50	-0.08	2,543	45	1.50	3.39
2024-03-04	Q	NUZE	1.65	1.7128	1.50	1.55	-0.16	14,208	104	1.51	1.71
2024-03-01	Q	NUZE	1.5546	1.91	1.5546	1.72	0.12	11,235	81	1.55	1.97
2024-02-29	Q	NUZE	1.72	1.7701	1.55	1.58	-0.11	26,272	126	1.53	1.78
2024-02-28	Q	NUZE	1.72	1.735	1.6961	1.70	0.01	2,375	18	1.65	2.16
2024-02-27	Q	NUZE	1.66	1.74	1.66	1.69		4,078	56	1.65	11.14
2024-02-26	Q	NUZE	1.62	1.802	1.62	1.69	-0.19	15,417	121	1.62	1.84
2024-02-23	Q	NUZE	1.82	1.82	1.82	1.82	0.07	1,284	15	1.80	2.16
2024-02-22	Q	NUZE	1.97	1.97	1.91	1.93	0.04	3,086	21	1.80	1.92
2024-02-21	Q	NUZE	2.0999	2.0999	1.80	1.86	-0.14	9,300	87	1.65	2.14
2024-02-20	Q	NUZE	2.02	2.25	1.9446	1.99	-0.06	34,072	203	1.82	2.90
2024-02-19	Q	NUZE	2.02	2.0836	1.85	2.05	0.1536	0	0	0.8849	2.50
2024-02-16	Q	NUZE	2.02	2.0836	1.85	2.05	0.1536	4,832	23	0.8849	2.50
2024-02-15	Q	NUZE	1.88	2.02	1.80	2.02	0.11	4,602	22	1.70	4.25
2024-02-14	Q	NUZE	1.77	1.96	1.77	1.90	0.18	7,648	49	1.64	2.71
2024-02-13	Q	NUZE	2.00	2.00	1.69	1.70	-0.08	10,476	92	1.60	2.07
2024-02-12	Q	NUZE	1.75	1.83	1.75	1.83	0.0013	4,125	53	1.69	2.44
2024-02-09	Q	NUZE	1.75	1.80	1.75	1.75	0.08	7,663	67	0.7749	1.83
2024-02-08	Q	NUZE	1.75	1.807	1.65	1.66	-0.05	46,888	115	1.42	1.84
2024-02-07	Q	NUZE	1.68	1.78	1.6201	1.7097	-0.0303	23,669	66	1.55	1.75
2024-02-06	Q	NUZE	1.67	1.9699	1.6374	1.73	-0.01	103,885	365	1.65	2.61
2024-02-05	Q	NUZE	1.71	1.7999	1.71	1.7999	0.0199	4,485	40	1.58	1.97
2024-02-02	Q	NUZE	1.90	2.15	1.72	1.78	0.025	20,520	186	1.72	2.27
2024-02-01	Q	NUZE	1.71	1.77	1.65	1.66	-0.16	4,792	51	1.60	1.85
2024-01-31	Q	NUZE	1.74	1.8435	1.6588	1.82	0.07	10,108	58	1.73	1.88
2024-01-30	Q	NUZE	1.64	1.909	1.64	1.6501	-0.01	20,654	84	1.65	1.85
2024-01-29	Q	NUZE	1.81	1.92	1.64	1.71	-0.22	10,556	105	1.60	2.10
2024-01-26	Q	NUZE	1.95	1.95	1.80	1.93	0.03	9,083	41	1.80	3.04
2024-01-25	Q	NUZE	1.90	1.90	1.6646	1.88	-0.08	3,905	34	1.37	2.04
2024-01-24	Q	NUZE	1.95	2.0599	1.9104	1.96	-0.03	9,703	50	1.84	44.21