Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:26:29 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-18
Q
NVRVF
0.0698
0.0126
0.115
2025-07-17
Q
NVRVF
0.0698
0.0126
0.2098
2025-07-16
Q
NVRVF
0.0698
0.0698
0.0698
0.0698
0.0029
5,000
1
0.0126
0.2098
2025-07-15
Q
NVRVF
0.0669
0.0669
0.0669
0.0669
0.0669
500
1
0.0126
0.115
2025-07-14
Q
NVRVF
0.0571
0.0126
0.222
2025-07-11
Q
NVRVF
0.0571
0.0571
0.0571
0.0571
22
1
0.0126
0.115
2025-07-10
Q
NVRVF
0.0571
0.0571
0.0571
0.0571
-0.0229
20,000
1
0.0126
0.206
2025-07-09
Q
NVRVF
0.085
0.085
0.08
0.08
0.015
22,750
5
0.0126
0.115
2025-07-08
Q
NVRVF
0.065
0.0126
0.115
2025-07-07
Q
NVRVF
0.06995
0.06995
0.065
0.065
-0.00205
105,000
4
0.0325
0.1498
2025-07-04
Q
NVRVF
0.06705
2025-07-03
Q
NVRVF
0.06705
0.0126
0.19
2025-07-02
Q
NVRVF
0.06705
0.0126
0.166
2025-07-01
Q
NVRVF
0.06705
0.0126
0.2299
2025-06-30
Q
NVRVF
0.06705
0.0126
0.115
2025-06-27
Q
NVRVF
0.06675
0.0671
0.06675
0.06705
0.00505
7,750
3
0.0126
0.15
2025-06-26
Q
NVRVF
0.062
0.0126
0.115
2025-06-25
Q
NVRVF
0.062
0.062
0.062
0.062
-0.024
20,000
1
0.0126
0.115
2025-06-24
Q
NVRVF
0.086
0.0126
0.15
2025-06-23
Q
NVRVF
0.086
0.0126
0.148
2025-06-20
Q
NVRVF
0.086
0.086
0.086
0.086
0.022
390
1
0.0126
0.18
2025-06-19
Q
NVRVF
0.064
2025-06-18
Q
NVRVF
0.064
0.064
0.064
0.064
0.064
1,000
1
0.0126
0.18
2025-06-17
Q
NVRVF
0.046
0.0126
0.182
2025-06-16
Q
NVRVF
0.046
0.0126
0.164
2025-06-13
Q
NVRVF
0.046
0.0126
0.164
2025-06-12
Q
NVRVF
0.046
0.0126
0.115
2025-06-11
Q
NVRVF
0.046
0.0126
0.178
2025-06-10
Q
NVRVF
0.046
0.0126
0.115
2025-06-09
Q
NVRVF
0.046
0.0126
0.115
2025-06-06
Q
NVRVF
0.046
0.0126
0.115
2025-06-05
Q
NVRVF
0.046
0.0126
0.115
2025-06-04
Q
NVRVF
0.046
0.0126
0.164
2025-06-03
Q
NVRVF
0.046
0.0126
0.115
2025-06-02
Q
NVRVF
0.046
0.0126
0.115
2025-05-30
Q
NVRVF
0.046
0.0126
0.132
2025-05-29
Q
NVRVF
0.046
0.019
0.115
2025-05-28
Q
NVRVF
0.046
0.0126
0.115
2025-05-27
Q
NVRVF
0.046
0.0126
0.115
2025-05-26
Q
NVRVF
0.046
2025-05-23
Q
NVRVF
0.046
0.0126
0.115
2025-05-22
Q
NVRVF
0.046
0.0126
0.13
2025-05-21
Q
NVRVF
0.046
0.0126
0.115
2025-05-20
Q
NVRVF
0.046
0.0126
0.13
2025-05-19
Q
NVRVF
0.046
0.0126
0.115
2025-05-16
Q
NVRVF
0.046
0.0126
0.115
2025-05-15
Q
NVRVF
0.046
0.0126
0.13
2025-05-14
Q
NVRVF
0.046
0.0126
0.124
2025-05-13
Q
NVRVF
0.046
0.0008
100.06
2025-05-12
Q
NVRVF
0.046
0.0126
0.124
2025-05-09
Q
NVRVF
0.046
0.0126
0.115
2025-05-08
Q
NVRVF
0.046
0.0126
0.115
2025-05-07
Q
NVRVF
0.046
0.0126
0.115
2025-05-06
Q
NVRVF
0.046
0.023
0.092
2025-05-05
Q
NVRVF
0.046
0.023
0.088
2025-05-02
Q
NVRVF
0.046
0.023
0.092
2025-05-01
Q
NVRVF
0.046
0.046
0.046
0.046
-0.009
12,000
2
0.023
0.115
2025-04-30
Q
NVRVF
0.055
0.0268
0.115
2025-04-29
Q
NVRVF
0.055
0.0268
0.13
2025-04-28
Q
NVRVF
0.055
0.0268
0.115
2025-04-25
Q
NVRVF
0.055
0.023
0.13
2025-04-24
Q
NVRVF
0.055
0.0001
0.13
2025-04-23
Q
NVRVF
0.055
0.0001
0.115
2025-04-22
Q
NVRVF
0.055
0.0001
0.146
2025-04-21
Q
NVRVF
0.055
0.046
0.146