19:26:29 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-18QNVRVF0.06980.01260.115
2025-07-17QNVRVF0.06980.01260.2098
2025-07-16QNVRVF0.06980.06980.06980.06980.00295,00010.01260.2098
2025-07-15QNVRVF0.06690.06690.06690.06690.066950010.01260.115
2025-07-14QNVRVF0.05710.01260.222
2025-07-11QNVRVF0.05710.05710.05710.05712210.01260.115
2025-07-10QNVRVF0.05710.05710.05710.0571-0.022920,00010.01260.206
2025-07-09QNVRVF0.0850.0850.080.080.01522,75050.01260.115
2025-07-08QNVRVF0.0650.01260.115
2025-07-07QNVRVF0.069950.069950.0650.065-0.00205105,00040.03250.1498
2025-07-04QNVRVF0.06705
2025-07-03QNVRVF0.067050.01260.19
2025-07-02QNVRVF0.067050.01260.166
2025-07-01QNVRVF0.067050.01260.2299
2025-06-30QNVRVF0.067050.01260.115
2025-06-27QNVRVF0.066750.06710.066750.067050.005057,75030.01260.15
2025-06-26QNVRVF0.0620.01260.115
2025-06-25QNVRVF0.0620.0620.0620.062-0.02420,00010.01260.115
2025-06-24QNVRVF0.0860.01260.15
2025-06-23QNVRVF0.0860.01260.148
2025-06-20QNVRVF0.0860.0860.0860.0860.02239010.01260.18
2025-06-19QNVRVF0.064
2025-06-18QNVRVF0.0640.0640.0640.0640.0641,00010.01260.18
2025-06-17QNVRVF0.0460.01260.182
2025-06-16QNVRVF0.0460.01260.164
2025-06-13QNVRVF0.0460.01260.164
2025-06-12QNVRVF0.0460.01260.115
2025-06-11QNVRVF0.0460.01260.178
2025-06-10QNVRVF0.0460.01260.115
2025-06-09QNVRVF0.0460.01260.115
2025-06-06QNVRVF0.0460.01260.115
2025-06-05QNVRVF0.0460.01260.115
2025-06-04QNVRVF0.0460.01260.164
2025-06-03QNVRVF0.0460.01260.115
2025-06-02QNVRVF0.0460.01260.115
2025-05-30QNVRVF0.0460.01260.132
2025-05-29QNVRVF0.0460.0190.115
2025-05-28QNVRVF0.0460.01260.115
2025-05-27QNVRVF0.0460.01260.115
2025-05-26QNVRVF0.046
2025-05-23QNVRVF0.0460.01260.115
2025-05-22QNVRVF0.0460.01260.13
2025-05-21QNVRVF0.0460.01260.115
2025-05-20QNVRVF0.0460.01260.13
2025-05-19QNVRVF0.0460.01260.115
2025-05-16QNVRVF0.0460.01260.115
2025-05-15QNVRVF0.0460.01260.13
2025-05-14QNVRVF0.0460.01260.124
2025-05-13QNVRVF0.0460.0008100.06
2025-05-12QNVRVF0.0460.01260.124
2025-05-09QNVRVF0.0460.01260.115
2025-05-08QNVRVF0.0460.01260.115
2025-05-07QNVRVF0.0460.01260.115
2025-05-06QNVRVF0.0460.0230.092
2025-05-05QNVRVF0.0460.0230.088
2025-05-02QNVRVF0.0460.0230.092
2025-05-01QNVRVF0.0460.0460.0460.046-0.00912,00020.0230.115
2025-04-30QNVRVF0.0550.02680.115
2025-04-29QNVRVF0.0550.02680.13
2025-04-28QNVRVF0.0550.02680.115
2025-04-25QNVRVF0.0550.0230.13
2025-04-24QNVRVF0.0550.00010.13
2025-04-23QNVRVF0.0550.00010.115
2025-04-22QNVRVF0.0550.00010.146
2025-04-21QNVRVF0.0550.0460.146