Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:04:59 EST Mon 10 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-11-07
Q
NVRVF
0.04475
0.0231
0.0535
2025-11-06
Q
NVRVF
0.04475
0.0231
0.107
2025-11-05
Q
NVRVF
0.04475
0.0231
0.0535
2025-11-04
Q
NVRVF
0.04475
0.04475
0.04475
0.04475
-0.00875
127
3
0.0231
0.1069
2025-11-03
Q
NVRVF
0.0535
0.0231
0.0535
2025-10-31
Q
NVRVF
0.0535
0.0535
0.0535
0.0535
-0.0115
38,748
8
0.0231
0.4178
2025-10-30
Q
NVRVF
0.065
0.0008
0.13
2025-10-29
Q
NVRVF
0.065
0.065
0.065
0.065
0.0115
36,000
1
0.0231
0.13
2025-10-28
Q
NVRVF
0.0535
0.0535
0.0535
0.0535
0.00581
4,000
1
0.0231
0.13
2025-10-27
Q
NVRVF
0.04769
0.0231
0.107
2025-10-24
Q
NVRVF
0.04769
0.0231
0.0535
2025-10-23
Q
NVRVF
0.04769
0.0231
0.107
2025-10-22
Q
NVRVF
0.04769
0.04769
0.04769
0.04769
-0.00591
5,000
1
0.0231
0.107
2025-10-21
Q
NVRVF
0.0536
0.0231
0.3035
2025-10-20
Q
NVRVF
0.0536
0.0231
0.0535
2025-10-17
Q
NVRVF
0.0536
0.0231
0.3035
2025-10-16
Q
NVRVF
0.0536
0.0225
0.0535
2025-10-15
Q
NVRVF
0.0536
0.0231
0.0535
2025-10-14
Q
NVRVF
0.0536
0.0231
0.0535
2025-10-13
Q
NVRVF
0.0536
0.0231
0.0535
2025-10-10
Q
NVRVF
0.0536
0.0231
0.107
2025-10-09
Q
NVRVF
0.0536
0.0231
0.3035
2025-10-08
Q
NVRVF
0.0536
0.0231
0.107
2025-10-07
Q
NVRVF
0.0536
0.0231
0.107
2025-10-06
Q
NVRVF
0.0536
0.0231
0.0535
2025-10-03
Q
NVRVF
0.0536
0.0231
0.0537
2025-10-02
Q
NVRVF
0.0536
0.0231
0.3383
2025-10-01
Q
NVRVF
0.0536
0.0536
0.0536
0.0536
0.0536
500
1
0.0231
0.0883
2025-09-30
Q
NVRVF
0.0536
0.0536
0.0536
0.0536
5,058
3
0.0231
0.3383
2025-09-29
Q
NVRVF
0.0536
0.0536
0.0536
0.0536
0.0051
10,000
1
0.0231
0.0883
2025-09-26
Q
NVRVF
0.0528
0.0528
0.0485
0.0485
-0.0051
25,000
5
0.0231
0.0884
2025-09-25
Q
NVRVF
0.0536
0.0485
0.0884
2025-09-24
Q
NVRVF
0.0536
0.0536
0.0536
0.0536
17,225
11
0.0485
0.1072
2025-09-23
Q
NVRVF
0.0536
0.0485
0.13
2025-09-22
Q
NVRVF
0.0536
0.0536
0.0536
0.0536
2,004
3
0.0485
0.09
2025-09-19
Q
NVRVF
0.0536
0.0536
0.0536
0.0536
-0.0031
24,000
2
0.0485
0.09
2025-09-18
Q
NVRVF
0.0537
0.05675
0.0536
0.0567
-0.00495
98,000
12
0.0485
0.18
2025-09-17
Q
NVRVF
0.06165
0.0485
0.09
2025-09-16
Q
NVRVF
0.06165
0.0485
0.18
2025-09-15
Q
NVRVF
0.06165
0.0485
0.09
2025-09-12
Q
NVRVF
0.06165
0.0485
0.09
2025-09-11
Q
NVRVF
0.06165
0.0485
0.18
2025-09-10
Q
NVRVF
0.06165
0.0485
0.18
2025-09-09
Q
NVRVF
0.06165
0.06165
0.06165
0.06165
-0.00605
10,000
1
0.0485
0.18
2025-09-08
Q
NVRVF
0.0677
0.0485
0.198
2025-09-05
Q
NVRVF
0.0677
0.0485
0.206
2025-09-04
Q
NVRVF
0.0677
0.0677
0.0677
0.0677
-0.01635
2,000
1
0.0485
0.115
2025-09-03
Q
NVRVF
0.08405
0.0485
0.2098
2025-09-02
Q
NVRVF
0.08405
0.0485
0.115
2025-09-01
Q
NVRVF
0.08405
2025-08-29
Q
NVRVF
0.08405
0.0485
0.115
2025-08-28
Q
NVRVF
0.08405
0.0485
0.115
2025-08-27
Q
NVRVF
0.08405
0.0485
0.2098
2025-08-26
Q
NVRVF
0.08405
0.0485
0.2098
2025-08-25
Q
NVRVF
0.08405
0.08405
0.08405
0.08405
0.00265
1,000
1
0.0485
0.115
2025-08-22
Q
NVRVF
0.08065
0.0814
0.08065
0.0814
-0.0079
9,210
4
0.0106
0.2098
2025-08-21
Q
NVRVF
0.0893
0.0106
0.115
2025-08-20
Q
NVRVF
0.089
0.0893
0.089
0.0893
0.0326
150,000
11
0.0447
0.115
2025-08-19
Q
NVRVF
0.0567
0.0424
0.188
2025-08-18
Q
NVRVF
0.0567
0.0424
0.115
2025-08-15
Q
NVRVF
0.0567
0.0284
0.115
2025-08-14
Q
NVRVF
0.0567
0.057
0.20
2025-08-13
Q
NVRVF
0.0567
0.0424
0.196
2025-08-12
Q
NVRVF
0.0567
0.0567
0.0567
0.0567
-0.0083
133
2
0.0424
0.202
2025-08-11
Q
NVRVF
0.065
0.0424
0.202