18:16:44 EST Tue 05 Nov 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-11-05QNVRVF0.08890.0680.1098
2024-11-04QNVRVF0.08890.0680.1098
2024-11-01QNVRVF0.08890.0680.1155
2024-10-31QNVRVF0.08890.0680.1155
2024-10-30QNVRVF0.08890.0680.1155
2024-10-29QNVRVF0.08890.0680.1155
2024-10-28QNVRVF0.08890.0680.1155
2024-10-25QNVRVF0.08890.0680.1155
2024-10-24QNVRVF0.08890.0680.1098
2024-10-23QNVRVF0.08890.0680.1098
2024-10-22QNVRVF0.08890.08890.08890.0889-0.02091,00010.0680.1098
2024-10-21QNVRVF0.10980.0680.1098
2024-10-18QNVRVF0.10980.10980.10980.10980.020910,00010.0680.1098
2024-10-17QNVRVF0.08890.0680.1098
2024-10-16QNVRVF0.08890.0680.1098
2024-10-15QNVRVF0.10980.10980.07970.0889-0.020940,70060.0680.115
2024-10-14QNVRVF0.10980.0750.1098
2024-10-11QNVRVF0.10980.10980.10980.10980.02091,15010.0750.115
2024-10-10QNVRVF0.08890.0750.13
2024-10-09QNVRVF0.081950.08890.081950.08890.006952,00030.0750.13
2024-10-08QNVRVF0.0750.081950.0750.081950.081951,20730.0750.13
2024-10-07QNVRVF0.069950.0750.13
2024-10-04QNVRVF0.069950.0750.0889
2024-10-03QNVRVF0.069950.0750.0889
2024-10-02QNVRVF0.069950.0750.13
2024-10-01QNVRVF0.069950.0750.13
2024-09-30QNVRVF0.069950.0750.13
2024-09-27QNVRVF0.069950.0750.13
2024-09-26QNVRVF0.069950.0750.13
2024-09-25QNVRVF0.069950.0750.13
2024-09-24QNVRVF0.069950.069950.069950.069952510.0750.13
2024-09-23QNVRVF0.069950.0750.13
2024-09-20QNVRVF0.069950.0750.13
2024-09-19QNVRVF0.069950.0750.13
2024-09-18QNVRVF0.069950.0750.13
2024-09-17QNVRVF0.069950.0750.13
2024-09-16QNVRVF0.069950.0750.13
2024-09-13QNVRVF0.069950.0750.0889
2024-09-12QNVRVF0.070.070.069950.069950.0069553,00040.070.13
2024-09-11QNVRVF0.050.0630.050.0630.06319,03130.01350.13
2024-09-10QNVRVF0.0340.01350.0579
2024-09-09QNVRVF0.0340.01350.0579
2024-09-06QNVRVF0.0340.01350.0579
2024-09-05QNVRVF0.0340.01350.13
2024-09-04QNVRVF0.0340.01351.03
2024-09-03QNVRVF0.0340.01350.0868
2024-09-02QNVRVF0.034
2024-08-30QNVRVF0.0340.01350.13
2024-08-29QNVRVF0.0340.01350.13
2024-08-28QNVRVF0.0340.01350.13
2024-08-27QNVRVF0.0340.01350.13
2024-08-26QNVRVF0.0340.01350.13
2024-08-23QNVRVF0.0340.01350.13
2024-08-22QNVRVF0.0340.01350.13
2024-08-21QNVRVF0.0340.0340.0340.0345010.01350.0579
2024-08-20QNVRVF0.0340.01350.13
2024-08-19QNVRVF0.0340.01350.13
2024-08-16QNVRVF0.0340.01350.0743
2024-08-15QNVRVF0.0340.01350.0495
2024-08-14QNVRVF0.0340.01350.0868
2024-08-13QNVRVF0.0340.01350.0579
2024-08-12QNVRVF0.0340.01350.1275
2024-08-09QNVRVF0.0340.01350.1275
2024-08-08QNVRVF0.0340.01350.13
2024-08-07QNVRVF0.0340.01350.13
2024-08-06QNVRVF0.0340.01350.13