Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-27	Q	NVTS	6.55	6.9275	6.38	6.87	0.37	1,664,951	7,462
2023-03-24	Q	NVTS	6.70	6.73	6.24	6.50	-0.38	2,371,006	10,618
2023-03-23	Q	NVTS	7.03	7.10	6.61	6.88	0.06	1,581,140	6,686
2023-03-22	Q	NVTS	7.06	7.28	6.82	6.82	-0.28	1,479,079	7,267
2023-03-21	Q	NVTS	6.49	7.13	6.49	7.10	0.65	1,864,908	6,835
2023-03-20	Q	NVTS	6.33	6.465	6.24	6.45	0.06	1,062,976	4,412
2023-03-17	Q	NVTS	6.55	6.69	6.299	6.39	-0.275	2,659,299	6,865
2023-03-16	Q	NVTS	6.06	6.75	5.97	6.665	0.625	1,675,666	5,946
2023-03-15	Q	NVTS	6.30	6.35	5.84	6.04	-0.45	2,192,058	8,514
2023-03-14	Q	NVTS	6.47	6.645	6.27	6.49	0.11	1,471,336	6,749
2023-03-13	Q	NVTS	6.04	6.425	5.821	6.38	0.21	1,600,081	6,417
2023-03-10	Q	NVTS	6.34	6.55	6.00	6.17	-0.16	1,688,088	7,199
2023-03-09	Q	NVTS	6.63	6.81	6.32	6.33	-0.42	1,724,018	7,392
2023-03-08	Q	NVTS	6.45	6.78	6.38	6.75	0.43	1,588,243	6,553
2023-03-07	Q	NVTS	6.12	6.675	6.12	6.32	0.01	2,244,468	8,110
2023-03-06	Q	NVTS	6.43	6.75	6.27	6.31	-0.01	2,215,612	8,492
2023-03-03	Q	NVTS	5.82	6.455	5.82	6.32	0.25	1,466,133	6,469
2023-03-02	Q	NVTS	5.92	6.145	5.53	6.07	-0.02	2,271,589	7,082
2023-03-01	Q	NVTS	6.54	6.58	6.08	6.09	-0.40	1,601,514	7,272
2023-02-28	Q	NVTS	6.19	6.555	6.19	6.49	0.04	2,726,842	8,733
2023-02-27	Q	NVTS	6.01	6.515	5.955	6.45	0.32	2,719,032	11,551
2023-02-24	Q	NVTS	5.90	6.96	5.63	6.13	0.36	6,150,699	19,269
2023-02-23	Q	NVTS	5.62	5.935	5.57	5.77	0.365	1,615,185	7,349
2023-02-22	Q	NVTS	5.15	5.4589	5.14	5.405	0.335	1,160,426	5,576
2023-02-21	Q	NVTS	5.70	6.00	5.065	5.07	-0.70	2,195,964	9,141
2023-02-17	Q	NVTS	5.89	5.93	5.6985	5.77	-0.07	638,236	3,698
2023-02-16	Q	NVTS	5.70	6.08	5.66	5.84	-0.01	1,102,025	4,770
2023-02-15	Q	NVTS	5.61	5.89	5.5798	5.85	0.20	881,804	4,599
2023-02-14	Q	NVTS	5.25	5.775	5.25	5.65	0.33	1,016,059	4,557
2023-02-13	Q	NVTS	5.40	5.415	5.22	5.32	-0.01	737,082	3,818
2023-02-10	Q	NVTS	5.31	5.44	5.17	5.33	-0.04	949,236	4,697
2023-02-09	Q	NVTS	5.60	5.88	5.28	5.37	-0.09	1,193,311	4,918
2023-02-08	Q	NVTS	5.80	6.04	5.42	5.46	-0.27	981,811	4,420
2023-02-07	Q	NVTS	5.62	5.79	5.4101	5.73	0.08	1,257,084	6,008
2023-02-06	Q	NVTS	5.76	5.86	5.605	5.65	-0.15	814,235	4,150
2023-02-03	Q	NVTS	5.70	6.05	5.632	5.80	-0.04	1,408,518	5,745
2023-02-02	Q	NVTS	5.58	5.90	5.53	5.84	0.28	1,435,238	5,973
2023-02-01	Q	NVTS	5.02	5.65	5.02	5.56	0.60	1,876,644	6,620
2023-01-31	Q	NVTS	4.96	5.065	4.82	4.96	0.03	1,395,721	5,421
2023-01-30	Q	NVTS	5.09	5.09	4.92	4.93	-0.24	649,753	2,722
2023-01-27	Q	NVTS	4.975	5.25	4.93	5.17	0.16	822,820	3,807
2023-01-26	Q	NVTS	5.02	5.07	4.79	5.01	0.03	744,788	3,431
2023-01-25	Q	NVTS	4.74	4.99	4.64	4.98	0.14	714,846	2,794
2023-01-24	Q	NVTS	4.71	5.01	4.68	4.84	0.09	1,425,445	5,970
2023-01-23	Q	NVTS	4.44	4.77	4.3922	4.75	0.35	984,708	3,235
2023-01-20	Q	NVTS	4.32	4.45	4.25	4.40	0.14	571,016	2,173
2023-01-19	Q	NVTS	4.35	4.41	4.12	4.26	-0.15	908,418	4,089
2023-01-18	Q	NVTS	4.60	4.62	4.315	4.41	-0.19	1,057,437	4,850
2023-01-17	Q	NVTS	4.56	4.605	4.505	4.60	0.02	1,774,867	6,531
2023-01-13	Q	NVTS	4.43	4.60	4.42	4.58	0.08	1,236,867	5,807
2023-01-12	Q	NVTS	4.26	4.51	4.14	4.50	0.31	1,360,598	4,805
2023-01-11	Q	NVTS	4.05	4.205	3.97	4.19	0.12	941,775	3,504
2023-01-10	Q	NVTS	4.05	4.09	3.95	4.07	0.02	789,350	3,052
2023-01-09	Q	NVTS	3.85	4.15	3.84	4.05	0.23	1,148,668	3,276
2023-01-06	Q	NVTS	3.63	3.875	3.53	3.82	0.19	717,658	3,441
2023-01-05	Q	NVTS	3.80	3.80	3.625	3.63	-0.18	499,448	2,230
2023-01-04	Q	NVTS	3.68	3.81	3.65	3.81	0.20	665,846	2,900
2023-01-03	Q	NVTS	3.59	3.72	3.5488	3.61	0.10	756,485	2,762
2022-12-30	Q	NVTS	3.42	3.53	3.3095	3.51	0.06	874,240	2,721
2022-12-29	Q	NVTS	3.31	3.498	3.27	3.45	0.20	1,575,787	3,863
2022-12-28	Q	NVTS	3.13	3.41	3.11	3.25	0.03	1,491,541	4,049