11:42:32 EST Thu 22 Feb 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-02-21QNVTS6.126.235.925.98-0.302,124,29912,1256.026.25
2024-02-20QNVTS6.286.306.1156.28-0.061,663,3717,3006.156.35
2024-02-19QNVTS6.656.716.31266.34-0.38006.326.93
2024-02-16QNVTS6.656.716.31266.34-0.381,638,5467,1906.326.93
2024-02-15QNVTS6.936.956.6456.72-0.071,611,6186,5346.666.86
2024-02-14QNVTS6.586.806.536.790.431,408,3496,0956.707.52
2024-02-13QNVTS6.416.5756.2756.36-0.452,646,69710,2866.306.60
2024-02-12QNVTS6.807.196.716.810.112,398,40611,0236.756.93
2024-02-09QNVTS6.436.896.436.700.372,795,88113,2256.606.75
2024-02-08QNVTS5.716.45995.696.330.652,945,85112,2186.256.45
2024-02-07QNVTS5.725.735.525.68-0.031,837,1108,1675.266.29
2024-02-06QNVTS5.575.7855.575.710.121,610,7136,5505.205.80
2024-02-05QNVTS5.635.695.515.59-0.041,115,8515,4755.586.10
2024-02-02QNVTS5.615.675.475.63-0.051,576,7637,1395.556.18
2024-02-01QNVTS5.816.025.615.68-0.052,119,9899,2995.665.95
2024-01-31QNVTS6.056.165.705.73-0.392,450,14010,5175.255.89
2024-01-30QNVTS6.366.436.116.12-0.291,071,8816,0166.036.40
2024-01-29QNVTS6.216.416.146.410.211,301,2405,7075.896.45
2024-01-26QNVTS6.346.436.186.20-0.131,353,6176,8995.986.45
2024-01-25QNVTS6.546.6156.306.33-0.051,665,8647,1615.736.43
2024-01-24QNVTS6.556.596.366.38-0.141,366,5676,2136.347.11
2024-01-23QNVTS6.606.6756.4256.520.021,273,3695,8506.406.64
2024-01-22QNVTS6.306.726.306.500.221,601,9756,7336.356.60
2024-01-19QNVTS6.276.286.05986.280.131,240,5497,0506.206.30
2024-01-18QNVTS6.246.3056.026.150.081,869,38110,6086.136.90
2024-01-17QNVTS6.206.205.9456.07-0.263,261,22112,5236.166.30
2024-01-16QNVTS6.506.5356.246.33-0.222,135,0749,6626.306.39
2024-01-15QNVTS6.696.876.546.55-0.10005.996.80
2024-01-12QNVTS6.696.876.546.55-0.101,259,7407,2405.996.80
2024-01-11QNVTS7.117.156.456.65-0.463,403,93016,4906.626.80
2024-01-10QNVTS7.177.216.88257.11-0.052,310,9476,4427.157.25
2024-01-09QNVTS7.087.3157.037.16-0.031,416,6885,3986.417.40
2024-01-08QNVTS7.037.276.947.190.261,447,0726,8297.007.25
2024-01-05QNVTS7.057.146.8456.93-0.171,644,3977,0956.877.14
2024-01-04QNVTS7.067.146.9057.10-0.122,423,4077,3817.007.20
2024-01-03QNVTS7.407.5057.197.22-0.412,629,4499,6135.207.56
2024-01-02QNVTS7.927.927.537.63-0.441,653,0497,8636.897.85
2024-01-01QNVTS8.358.398.028.07-0.23008.008.79
2023-12-29QNVTS8.358.398.028.07-0.231,637,6896,2678.008.79
2023-12-28QNVTS8.308.378.198.30-0.041,098,1304,9048.209.02
2023-12-27QNVTS8.438.438.2258.34-0.0251,125,7746,1108.309.11
2023-12-26QNVTS8.208.4358.198.360.211,606,1387,2028.259.07
2023-12-25QNVTS8.157.428.30
2023-12-22QNVTS8.168.338.068.150.051,124,0175,8937.428.30
2023-12-21QNVTS8.038.14347.928.100.281,353,2025,4508.108.28
2023-12-20QNVTS8.058.297.807.82-0.372,482,7318,2137.807.90
2023-12-19QNVTS8.208.3258.0858.190.062,287,0867,6827.358.33
2023-12-18QNVTS8.178.228.028.13-0.031,846,8597,4977.338.38
2023-12-15QNVTS8.428.448.01018.16-0.134,175,42810,1737.958.44
2023-12-14QNVTS8.008.307.958.290.443,676,51711,7828.168.31
2023-12-13QNVTS7.527.857.377.850.322,616,8476,8256.868.51
2023-12-12QNVTS7.597.607.4317.53-0.021,426,2727,6526.737.60
2023-12-11QNVTS7.577.697.507.550.011,537,4568,0517.528.36
2023-12-08QNVTS7.527.6957.42077.54-0.045,629,5607,5006.858.31
2023-12-07QNVTS7.337.6357.277.580.291,632,8798,6667.588.22
2023-12-06QNVTS7.297.607.227.290.161,849,6947,8666.677.92
2023-12-05QNVTS7.207.247.097.13-0.131,030,2045,5087.137.93
2023-12-04QNVTS7.057.27957.007.260.101,180,9195,0506.407.95
2023-12-01QNVTS6.937.216.777.160.221,321,4125,3816.427.30
2023-11-30QNVTS7.127.12356.896.94-0.121,601,8886,2596.847.48
2023-11-29QNVTS7.237.41877.007.06-0.031,831,0556,8876.507.80
2023-11-28QNVTS6.967.1156.8357.090.124,402,9648,4996.407.81
2023-11-27QNVTS7.207.2656.946.97-0.251,284,9058,0056.387.67
2023-11-24QNVTS7.067.427.027.220.14816,3113,9377.218.01
2023-11-23QNVTS6.987.346.987.080.22007.027.86