00:53:16 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-27QNVTS6.556.92756.386.870.371,664,9517,462
2023-03-24QNVTS6.706.736.246.50-0.382,371,00610,618
2023-03-23QNVTS7.037.106.616.880.061,581,1406,686
2023-03-22QNVTS7.067.286.826.82-0.281,479,0797,267
2023-03-21QNVTS6.497.136.497.100.651,864,9086,835
2023-03-20QNVTS6.336.4656.246.450.061,062,9764,412
2023-03-17QNVTS6.556.696.2996.39-0.2752,659,2996,865
2023-03-16QNVTS6.066.755.976.6650.6251,675,6665,946
2023-03-15QNVTS6.306.355.846.04-0.452,192,0588,514
2023-03-14QNVTS6.476.6456.276.490.111,471,3366,749
2023-03-13QNVTS6.046.4255.8216.380.211,600,0816,417
2023-03-10QNVTS6.346.556.006.17-0.161,688,0887,199
2023-03-09QNVTS6.636.816.326.33-0.421,724,0187,392
2023-03-08QNVTS6.456.786.386.750.431,588,2436,553
2023-03-07QNVTS6.126.6756.126.320.012,244,4688,110
2023-03-06QNVTS6.436.756.276.31-0.012,215,6128,492
2023-03-03QNVTS5.826.4555.826.320.251,466,1336,469
2023-03-02QNVTS5.926.1455.536.07-0.022,271,5897,082
2023-03-01QNVTS6.546.586.086.09-0.401,601,5147,272
2023-02-28QNVTS6.196.5556.196.490.042,726,8428,733
2023-02-27QNVTS6.016.5155.9556.450.322,719,03211,551
2023-02-24QNVTS5.906.965.636.130.366,150,69919,269
2023-02-23QNVTS5.625.9355.575.770.3651,615,1857,349
2023-02-22QNVTS5.155.45895.145.4050.3351,160,4265,576
2023-02-21QNVTS5.706.005.0655.07-0.702,195,9649,141
2023-02-17QNVTS5.895.935.69855.77-0.07638,2363,698
2023-02-16QNVTS5.706.085.665.84-0.011,102,0254,770
2023-02-15QNVTS5.615.895.57985.850.20881,8044,599
2023-02-14QNVTS5.255.7755.255.650.331,016,0594,557
2023-02-13QNVTS5.405.4155.225.32-0.01737,0823,818
2023-02-10QNVTS5.315.445.175.33-0.04949,2364,697
2023-02-09QNVTS5.605.885.285.37-0.091,193,3114,918
2023-02-08QNVTS5.806.045.425.46-0.27981,8114,420
2023-02-07QNVTS5.625.795.41015.730.081,257,0846,008
2023-02-06QNVTS5.765.865.6055.65-0.15814,2354,150
2023-02-03QNVTS5.706.055.6325.80-0.041,408,5185,745
2023-02-02QNVTS5.585.905.535.840.281,435,2385,973
2023-02-01QNVTS5.025.655.025.560.601,876,6446,620
2023-01-31QNVTS4.965.0654.824.960.031,395,7215,421
2023-01-30QNVTS5.095.094.924.93-0.24649,7532,722
2023-01-27QNVTS4.9755.254.935.170.16822,8203,807
2023-01-26QNVTS5.025.074.795.010.03744,7883,431
2023-01-25QNVTS4.744.994.644.980.14714,8462,794
2023-01-24QNVTS4.715.014.684.840.091,425,4455,970
2023-01-23QNVTS4.444.774.39224.750.35984,7083,235
2023-01-20QNVTS4.324.454.254.400.14571,0162,173
2023-01-19QNVTS4.354.414.124.26-0.15908,4184,089
2023-01-18QNVTS4.604.624.3154.41-0.191,057,4374,850
2023-01-17QNVTS4.564.6054.5054.600.021,774,8676,531
2023-01-13QNVTS4.434.604.424.580.081,236,8675,807
2023-01-12QNVTS4.264.514.144.500.311,360,5984,805
2023-01-11QNVTS4.054.2053.974.190.12941,7753,504
2023-01-10QNVTS4.054.093.954.070.02789,3503,052
2023-01-09QNVTS3.854.153.844.050.231,148,6683,276
2023-01-06QNVTS3.633.8753.533.820.19717,6583,441
2023-01-05QNVTS3.803.803.6253.63-0.18499,4482,230
2023-01-04QNVTS3.683.813.653.810.20665,8462,900
2023-01-03QNVTS3.593.723.54883.610.10756,4852,762
2022-12-30QNVTS3.423.533.30953.510.06874,2402,721
2022-12-29QNVTS3.313.4983.273.450.201,575,7873,863
2022-12-28QNVTS3.133.413.113.250.031,491,5414,049