Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	NWBO	0.48	0.49	0.459	0.485	0.008	1,493,803	431	0.4781	0.5218
2024-04-25	Q	NWBO	0.47	0.487	0.4601	0.477	0.0169	1,098,120	373	0.47	0.49
2024-04-24	Q	NWBO	0.49	0.5041	0.4601	0.4601	-0.012	1,170,694	507	0.4601	0.47
2024-04-23	Q	NWBO	0.499	0.4999	0.4625	0.4721	-0.008	1,867,962	589	0.4721	0.4949
2024-04-22	Q	NWBO	0.505	0.5122	0.48	0.4801	0.0001	1,499,476	489	0.48	0.4999
2024-04-19	Q	NWBO	0.52	0.52	0.48	0.48	-0.03	1,678,164	616	0.485	0.497
2024-04-18	Q	NWBO	0.4995	0.519	0.495	0.51	0.0089	1,123,818	328	0.505	0.51
2024-04-17	Q	NWBO	0.5051	0.5241	0.4993	0.5011	-0.0044	1,248,375	390	0.4995	0.5099
2024-04-16	Q	NWBO	0.518	0.5225	0.50	0.5055	0.0035	1,182,627	463	0.5001	0.514
2024-04-15	Q	NWBO	0.52	0.53495	0.502	0.502	-0.018	1,067,559	367	0.508	0.52
2024-04-12	Q	NWBO	0.536	0.54	0.51	0.52	0.0042	873,200	395	0.52	0.53
2024-04-11	Q	NWBO	0.52	0.54	0.50	0.5158	-0.0021	1,646,694	556	0.5117	0.536
2024-04-10	Q	NWBO	0.55	0.56	0.51	0.5179	-0.0121	1,934,391	514	0.514	0.52
2024-04-09	Q	NWBO	0.551	0.5694	0.53	0.53	-0.006815	865,390	313	0.5111	0.5699
2024-04-08	Q	NWBO	0.55	0.57	0.535	0.536815	-0.004985	772,446	340	0.5351	0.55
2024-04-05	Q	NWBO	0.53	0.5599	0.53	0.5418	-0.0034	927,429	329	0.545	0.55
2024-04-04	Q	NWBO	0.56	0.5648	0.514	0.5452	-0.0048	2,308,052	508	0.5452	0.5599
2024-04-03	Q	NWBO	0.5485	0.56	0.541	0.55	0.003	1,512,247	447	0.5411	0.5595
2024-04-02	Q	NWBO	0.56	0.56	0.5202	0.547	0.0265	987,460	303	0.547	0.555
2024-04-01	Q	NWBO	0.5325	0.5621	0.519	0.5205	0.0015	2,546,287	723	0.5202	0.5218
2024-03-29	Q	NWBO	0.62	0.62	0.5099	0.519	-0.081	0	0
2024-03-28	Q	NWBO	0.62	0.62	0.5099	0.519	-0.081	4,247,677	928	0.51	0.547
2024-03-27	Q	NWBO	0.541	0.6489	0.5101	0.60	0.069	3,959,506	940	0.5921	0.62
2024-03-26	Q	NWBO	0.525	0.549	0.52	0.531	0.018	1,525,172	607	0.5111	0.564
2024-03-25	Q	NWBO	0.485	0.518	0.48	0.513	0.02995	1,461,676	371	0.5088	0.513
2024-03-22	Q	NWBO	0.48	0.4999	0.476	0.48305	-0.00215	1,621,580	499	0.48	0.485
2024-03-21	Q	NWBO	0.49	0.49	0.471	0.4852	-0.0028	2,349,240	610	0.4751	0.488
2024-03-20	Q	NWBO	0.51	0.52	0.481	0.488	-0.018	2,492,524	701	0.485	0.4898
2024-03-19	Q	NWBO	0.52	0.53	0.4951	0.506	-0.013	2,287,597	685	0.505	0.5225
2024-03-18	Q	NWBO	0.5362	0.54	0.5111	0.519	-0.011	2,292,464	661	0.515	0.52
2024-03-15	Q	NWBO	0.53	0.5488	0.517	0.53		1,030,511	482	0.53	0.562
2024-03-14	Q	NWBO	0.57	0.57	0.5252	0.53	-0.015	1,565,533	486	0.53	0.595
2024-03-13	Q	NWBO	0.56	0.57	0.545	0.545	-0.015	1,230,593	487	0.545	0.585
2024-03-12	Q	NWBO	0.554	0.57	0.545	0.56	0.006	1,042,644	1,154	0.5471	0.56
2024-03-11	Q	NWBO	0.57	0.59	0.545	0.554	-0.013	1,622,280	497	0.545	0.555
2024-03-08	Q	NWBO	0.5731	0.584	0.56176	0.567	-0.0081	1,545,484	389	0.565	0.57
2024-03-07	Q	NWBO	0.5766	0.5949	0.5731	0.5751	-0.0015	1,344,838	369	0.5731	0.578
2024-03-06	Q	NWBO	0.58	0.5894	0.5621	0.5766	0.016	1,481,407	453	0.5755	0.5766
2024-03-05	Q	NWBO	0.5788	0.59	0.5601	0.5606	-0.0182	1,491,150	653	0.5601	0.571
2024-03-04	Q	NWBO	0.5875	0.599	0.5633	0.5788	-0.0087	984,506	435	0.566	0.59
2024-03-01	Q	NWBO	0.548	0.59	0.548	0.5875	0.0395	1,323,918	423	0.536	0.622
2024-02-29	Q	NWBO	0.545	0.56575	0.5401	0.548	0.0079	1,224,236	380	0.545	0.548
2024-02-28	Q	NWBO	0.55	0.5566	0.537	0.5401	-0.00535	2,012,215	471	0.54	0.547
2024-02-27	Q	NWBO	0.5436	0.558	0.5351	0.54545	0.00445	1,307,582	389	0.541	0.557
2024-02-26	Q	NWBO	0.5588	0.5588	0.532	0.541	-0.0105	2,892,422	1,026	0.5401	0.5437
2024-02-23	Q	NWBO	0.56	0.60	0.55	0.5515	-0.0084	1,699,801	410	0.551	0.5588
2024-02-22	Q	NWBO	0.59	0.60	0.55	0.5599	-0.0011	1,654,740	478	0.5555	0.56
2024-02-21	Q	NWBO	0.6075	0.6122	0.561	0.561	-0.0465	1,752,583	665	0.5551	0.5698
2024-02-20	Q	NWBO	0.5903	0.61	0.5727	0.6075	0.0451	1,531,150	498	0.59	0.61
2024-02-19	Q	NWBO	0.56	0.5722	0.545	0.5624	0.0034	0	0
2024-02-16	Q	NWBO	0.56	0.5722	0.545	0.5624	0.0034	1,365,310	412	0.5611	0.5695
2024-02-15	Q	NWBO	0.5739	0.5739	0.5531	0.559	-0.0149	1,065,828	349	0.559	0.5699
2024-02-14	Q	NWBO	0.554	0.579	0.554	0.5739	0.0228	1,049,386	317	0.5704	0.5768
2024-02-13	Q	NWBO	0.5689	0.58	0.551	0.5511	-0.0104	1,592,434	467	0.551	0.56
2024-02-12	Q	NWBO	0.584	0.589	0.558	0.5615	-0.0185	2,061,218	652	0.5612	0.5689
2024-02-09	Q	NWBO	0.61	0.61	0.562	0.58	-0.011635	1,567,760	662	0.5701	0.584
2024-02-08	Q	NWBO	0.6079	0.615	0.581	0.591635	-0.016265	1,461,808	516	0.586	0.594
2024-02-07	Q	NWBO	0.64	0.65	0.6011	0.6079	-0.00615	2,054,295	772	0.601	0.615
2024-02-06	Q	NWBO	0.5751	0.623	0.555	0.61405	0.04405	2,327,077	881	0.6001	0.62
2024-02-05	Q	NWBO	0.5599	0.577	0.53	0.57	0.0199	2,641,834	581	0.5602	0.58
2024-02-02	Q	NWBO	0.5366	0.5799	0.534	0.5501	0.0135	2,460,671	835	0.55	0.5599
2024-02-01	Q	NWBO	0.543	0.5498	0.5326	0.5366	-0.0134	1,758,662	540	0.534	0.55
2024-01-31	Q	NWBO	0.565	0.5799	0.541	0.55	-0.0215	3,266,959	877	0.5472	0.5579
2024-01-30	Q	NWBO	0.5855	0.5859	0.552	0.5715	-0.0145	3,853,709	911	0.5652	0.5725
2024-01-29	Q	NWBO	0.605	0.61	0.5801	0.586	-0.011	1,422,614	524	0.585	0.6199