Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Z	NXDT	6.115	6.55	6.115	6.29	0.12	170,622	641	5.82	7.16
2024-04-17	Z	NXDT	6.16	6.3159	6.16	6.19	0.06	83,360	490	5.31	6.99
2024-04-16	Z	NXDT	6.30	6.30	6.08	6.14	-0.27	159,174	509	5.31	7.13
2024-04-15	Z	NXDT	6.2967	6.389	6.25	6.38	-0.06	123,155	426	5.82	7.16
2024-04-12	Z	NXDT	6.42	6.58	6.3801	6.44	-0.03	106,166	516	5.82	7.22
2024-04-11	Z	NXDT	6.30	6.48	6.225	6.48	0.23	114,933	519	5.67	8.74
2024-04-10	Z	NXDT	6.08	6.34	6.05	6.24		249,263	876	5.31	7.05
2024-04-09	Z	NXDT	6.21	6.35	6.08	6.25	0.03	143,916	442	5.47	7.02
2024-04-08	Z	NXDT	6.11	6.29	6.03	6.21	0.105	134,373	434	5.40	6.94
2024-04-05	Z	NXDT	6.00	6.12	5.82	6.11	0.05	141,526	644	5.31	6.92
2024-04-04	Z	NXDT	6.08	6.23	6.01	6.05	0.06	128,609	588	5.36	9.71
2024-04-03	Z	NXDT	5.96	6.01	5.88	6.00	-0.04	116,827	522	5.36	6.61
2024-04-02	Z	NXDT	6.15	6.15	5.94	6.03	-0.16	150,589	868	5.34	6.56
2024-04-01	Z	NXDT	6.58	6.58	6.19	6.19	-0.41	105,151	583	6.10	9.93
2024-03-29	Z	NXDT	6.40	6.65	6.40	6.60	0.15	0	0	5.58	9.76
2024-03-28	Z	NXDT	6.40	6.65	6.40	6.60	0.15	103,391	669	5.58	9.76
2024-03-27	Z	NXDT	6.26	6.4613	6.24	6.44	0.24	120,189	997	6.10	7.22
2024-03-26	Z	NXDT	6.35	6.40	6.20	6.20	-0.12	125,847	806	6.10	6.47
2024-03-25	Z	NXDT	6.16	6.39	6.16	6.32	0.093	87,279	577	5.57	9.86
2024-03-22	Z	NXDT	6.34	6.34	6.10	6.22	-0.14	204,645	1,071	5.58	10.01
2024-03-21	Z	NXDT	6.37	6.43	6.30	6.34	-0.005	131,212	390	5.59	8.06
2024-03-20	Z	NXDT	6.16	6.42	6.10	6.32	0.141	124,990	694	6.11	7.17
2024-03-19	Z	NXDT	6.06	6.28	6.06	6.18	0.07	84,680	496	5.44	6.96
2024-03-18	Z	NXDT	6.08	6.195	5.99	6.10	-0.008	82,911	439	5.36	13.00
2024-03-15	Z	NXDT	5.93	6.12	5.925	6.11	0.10	268,551	574	5.31	6.69
2024-03-14	Z	NXDT	6.16	6.16	5.89	6.01	-0.131	157,075	694	5.39	6.64
2024-03-13	Z	NXDT	6.23	6.31	6.1373	6.15	-0.10	87,863	541	5.50	7.20
2024-03-12	Z	NXDT	6.41	6.41	6.20	6.28	-0.10	82,842	365	5.51	7.11
2024-03-11	Z	NXDT	6.29	6.43	6.2607	6.38	0.09	57,833	412	6.01	7.22
2024-03-08	Z	NXDT	6.17	6.34	6.15	6.29	0.16	94,672	486	5.57	7.20
2024-03-07	Z	NXDT	6.19	6.23	6.06	6.14	0.02	145,326	639	5.50	6.72
2024-03-06	Z	NXDT	6.12	6.1855	6.08	6.12	0.02	95,560	388	5.50	6.82
2024-03-05	Z	NXDT	6.09	6.2484	6.04	6.08	-0.12	131,264	808	6.05	6.65
2024-03-04	Z	NXDT	6.28	6.29	6.09	6.16	-0.13	98,231	775	5.36	7.05
2024-03-01	Z	NXDT	6.19	6.39	6.14	6.285	-0.045	134,603	539	5.58	9.86
2024-02-29	Z	NXDT	6.40	6.53	6.28	6.33	0.06	117,342	426	5.64	7.09
2024-02-28	Z	NXDT	6.27	6.30	6.1766	6.28	-0.08	91,249	633	5.69	7.00
2024-02-27	Z	NXDT	6.31	6.42	6.18	6.36	0.05	149,302	657	5.64	7.05
2024-02-26	Z	NXDT	6.49	6.5332	6.249	6.31	-0.23	89,950	357	6.10	7.08
2024-02-23	Z	NXDT	6.47	6.555	6.43	6.54	0.02	66,168	324	5.76	9.97
2024-02-22	Z	NXDT	6.50	6.57	6.41	6.52	0.01	125,724	520	5.78	10.01
2024-02-21	Z	NXDT	6.79	6.8019	6.46	6.51	-0.27	110,846	581	5.67	7.58
2024-02-20	Z	NXDT	6.63	6.86	6.63	6.79	0.02	109,582	647	5.96	7.22
2024-02-19	Z	NXDT	6.85	6.85	6.67	6.78	-0.12	0	0	5.99	10.06
2024-02-16	Z	NXDT	6.85	6.85	6.67	6.78	-0.12	121,930	654	5.99	10.06
2024-02-15	Z	NXDT	6.56	6.94	6.56	6.90	0.35	146,650	743	6.08	7.92
2024-02-14	Z	NXDT	6.69	6.80	6.58	6.70	0.15	152,312	500	5.75	10.06
2024-02-13	Z	NXDT	6.80	6.80	6.47	6.57	-0.44	186,616	943	5.78	7.50
2024-02-12	Z	NXDT	6.86	7.1411	6.86	7.01	0.115	139,225	680	6.29	10.01
2024-02-09	Z	NXDT	6.66	6.96	6.636	6.93	0.34	145,339	621	5.31	13.00
2024-02-08	Z	NXDT	6.52	6.63	6.45	6.60	0.03	95,712	514	5.89	8.14
2024-02-07	Z	NXDT	6.69	6.69	6.52	6.57	-0.13	108,675	603	5.95	10.01
2024-02-06	Z	NXDT	6.52	6.69	6.5143	6.66	0.08	92,812	708	5.92	10.01
2024-02-05	Z	NXDT	6.68	6.68	6.41	6.58	-0.21	125,365	719	6.25	7.29
2024-02-02	Z	NXDT	6.98	6.98	6.74	6.78	-0.20	99,995	425	6.55	11.13
2024-02-01	Z	NXDT	6.87	7.01	6.8077	7.00	0.09	87,896	593	6.25	9.82
2024-01-31	Z	NXDT	7.06	7.20	6.88	6.90	-0.17	149,765	805	5.78	10.06
2024-01-30	Z	NXDT	7.13	7.1999	7.00	7.06	-0.15	84,747	488	5.78	8.14
2024-01-29	Z	NXDT	7.08	7.25	7.01	7.22	0.18	70,286	404	6.10	7.90
2024-01-26	Z	NXDT	7.02	7.16	6.97	7.04	0.09	110,226	610	5.78	9.23
2024-01-25	Z	NXDT	6.77	7.00	6.77	6.97	0.255	184,152	1,101	5.78	10.06
2024-01-24	Z	NXDT	7.01	7.01	6.69	6.72	-0.18	135,346	736	6.11	10.01
2024-01-23	Z	NXDT	7.02	7.14	6.83	6.90	-0.06	93,938	638	6.22	10.01
2024-01-22	Z	NXDT	6.80	6.9812	6.80	6.97	0.17	102,622	768	6.22	7.20
2024-01-19	Z	NXDT	6.73	6.83	6.55	6.80	0.16	142,738	611	5.78	10.01