Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-23	Z	NXDT	10.02	10.15	9.70	9.77	-0.27	218,083	986
2023-03-22	Z	NXDT	10.33	10.34	10.0229	10.05	-0.27	183,697	905
2023-03-21	Z	NXDT	10.39	10.42	10.17	10.33	0.03	183,317	1,053
2023-03-20	Z	NXDT	10.36	10.49	10.18	10.29	-0.085	160,237	872
2023-03-17	Z	NXDT	10.49	10.56	9.90	10.37	-0.25	511,223	1,437
2023-03-16	Z	NXDT	10.62	10.84	10.26	10.67	-0.04	229,364	888
2023-03-15	Z	NXDT	10.70	10.89	10.52	10.72	-0.235	96,265	764
2023-03-14	Z	NXDT	10.96	11.32	10.85	10.91	0.095	139,241	906
2023-03-13	Z	NXDT	11.08	11.23	10.91	10.95	-0.345	217,613	1,143
2023-03-10	Z	NXDT	11.74	11.815	11.27	11.31	-0.35	169,128	744
2023-03-09	Z	NXDT	11.65	11.79	11.5741	11.65	-0.06	144,823	782
2023-03-08	Z	NXDT	11.68	11.85	11.60	11.70	0.12	129,152	598
2023-03-07	Z	NXDT	11.98	12.07	11.52	11.58	-0.47	127,198	636
2023-03-06	Z	NXDT	12.34	12.39	11.98	12.05	-0.34	107,909	743
2023-03-03	Z	NXDT	12.14	12.45	12.14	12.38	0.255	86,022	554
2023-03-02	Z	NXDT	12.04	12.11	12.02	12.11	-0.01	73,745	584
2023-03-01	Z	NXDT	12.16	12.29	12.015	12.11	-0.04	145,248	523
2023-02-28	Z	NXDT	12.41	12.41	12.16	12.21	-0.22	90,979	509
2023-02-27	Z	NXDT	12.77	12.77	12.20	12.42	-0.33	88,899	459
2023-02-24	Z	NXDT	12.54	12.77	12.44	12.66	-0.11	74,301	515
2023-02-23	Z	NXDT	12.56	12.86	12.48	12.75	0.17	78,990	545
2023-02-22	Z	NXDT	12.65	12.69	12.48	12.52	-0.06	97,683	819
2023-02-21	Z	NXDT	12.74	12.80	12.54	12.55	-0.38	54,983	718
2023-02-17	Z	NXDT	12.98	13.10	12.75	12.94	-0.05	77,778	626
2023-02-16	Z	NXDT	13.17	13.27	12.93	12.96	-0.35	77,108	531
2023-02-15	Z	NXDT	12.93	13.30	12.93	13.29	0.15	63,857	311
2023-02-14	Z	NXDT	13.02	13.28	12.88	13.07	-0.03	67,137	327
2023-02-13	Z	NXDT	12.93	13.3227	12.93	13.11	0.12	52,414	316
2023-02-10	Z	NXDT	12.92	13.09	12.71	13.02	0.16	67,074	449
2023-02-09	Z	NXDT	13.30	13.34	12.85	12.87	-0.23	71,266	556
2023-02-08	Z	NXDT	13.14	13.41	13.09	13.11	-0.19	105,419	713
2023-02-07	Z	NXDT	13.00	13.37	12.83	13.30	0.21	134,931	800
2023-02-06	Z	NXDT	13.01	13.27	12.93	13.08	-0.22	68,472	475
2023-02-03	Z	NXDT	13.25	13.37	13.0781	13.30	0.06	116,199	576
2023-02-02	Z	NXDT	13.14	13.57	13.11	13.25	0.17	141,224	662
2023-02-01	Z	NXDT	13.00	13.14	12.80	13.06	-0.06	141,733	770
2023-01-31	Z	NXDT	12.76	13.09	12.72	13.09	0.39	79,972	427
2023-01-30	Z	NXDT	12.77	12.94	12.53	12.68	-0.05	61,765	601
2023-01-27	Z	NXDT	12.65	12.78	12.60	12.71	0.055	107,250	593
2023-01-26	Z	NXDT	12.66	12.72	12.57	12.62	0.05	59,128	457
2023-01-25	Z	NXDT	12.52	12.66	12.395	12.59	0.03	57,565	354
2023-01-24	Z	NXDT	12.595	12.85	12.53	12.58	-0.12	69,593	430
2023-01-23	Z	NXDT	12.34	12.70	12.30	12.67	0.32	118,046	598
2023-01-20	Z	NXDT	11.97	12.37	11.94	12.34	0.355	140,955	610
2023-01-19	Z	NXDT	11.81	12.17	11.81	11.98	0.12	114,481	433
2023-01-18	Z	NXDT	12.11	12.31	11.81	11.86	-0.21	107,682	605
2023-01-17	Z	NXDT	11.87	12.17	11.82	12.06	0.21	227,793	895
2023-01-13	Z	NXDT	11.61	11.99	11.61	11.84	0.11	109,034	484
2023-01-12	Z	NXDT	11.42	11.7425	11.30	11.73	0.38	152,067	721
2023-01-11	Z	NXDT	11.28	11.44	11.25	11.35	0.16	81,037	396
2023-01-10	Z	NXDT	11.28	11.40	11.13	11.17	-0.26	171,621	810
2023-01-09	Z	NXDT	11.27	11.45	11.2404	11.40	0.125	190,691	834
2023-01-06	Z	NXDT	11.13	11.35	11.04	11.27	0.29	130,845	520
2023-01-05	Z	NXDT	11.38	11.38	10.93	10.98	-0.43	116,808	494
2023-01-04	Z	NXDT	11.17	11.43	11.06	11.40	0.25	160,881	526
2023-01-03	Z	NXDT	11.32	11.53	11.04	11.14	-0.05	162,851	923
2022-12-30	Z	NXDT	11.03	11.30	10.89	11.21	0.15	300,490	1,042
2022-12-29	Z	NXDT	10.86	11.14	10.7869	11.05	0.20	314,882	925
2022-12-28	Z	NXDT	11.45	11.45	10.85	10.85	-0.55	281,968	1,266
2022-12-27	Z	NXDT	11.71	11.71	11.36	11.41	-0.415	236,125	1,078