Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-06-30	Z	NXDT	4.3893	4.3893	4.11	4.23	-0.11	196,979	718	3.75	4.66
2025-06-27	Z	NXDT	4.31	4.53	4.30	4.32	0.02	390,202	692	3.90	4.88
2025-06-26	Z	NXDT	4.14	4.33	4.1124	4.33	0.19	125,101	739	3.89	4.74
2025-06-25	Z	NXDT	4.03	4.1996	3.93	4.11	0.08	204,990	540	3.90	4.21
2025-06-24	Z	NXDT	3.90	4.09	3.90	4.05	0.14	66,978	434	3.47	4.43
2025-06-23	Z	NXDT	3.89	3.95	3.85	3.89	0.02	87,209	456	3.47	4.43
2025-06-20	Z	NXDT	3.93	3.99	3.85	3.87	-0.035	179,798	441	3.47	4.43
2025-06-19	Z	NXDT	3.85	3.99	3.85	3.92	0.065	0	0	3.47	4.43
2025-06-18	Z	NXDT	3.85	3.99	3.85	3.92	0.065	38,460	219	3.47	4.43
2025-06-17	Z	NXDT	3.85	3.91	3.85	3.85	-0.08	67,609	329	3.47	4.43
2025-06-16	Z	NXDT	3.87	3.98	3.8416	3.93	0.13	70,733	441	3.47	4.43
2025-06-13	Z	NXDT	3.94	3.995	3.80	3.82	-0.195	91,799	371	3.37	4.30
2025-06-12	Z	NXDT	4.00	4.09	3.96	4.01	-0.009	62,614	395	3.62	4.45
2025-06-11	Z	NXDT	4.22	4.22	4.00	4.00	-0.15	99,891	416	3.63	4.04
2025-06-10	Z	NXDT	4.09	4.24	4.07	4.18	0.074	172,494	671	4.15	4.62
2025-06-09	Z	NXDT	4.06	4.3397	4.05	4.09	0.12	253,479	1,003	3.75	4.39
2025-06-06	Z	NXDT	3.87	3.977	3.82	3.97	0.17	99,641	543	3.53	4.50
2025-06-05	Z	NXDT	3.82	3.8797	3.78	3.80	-0.02	51,824	304	3.43	4.34
2025-06-04	Z	NXDT	3.87	3.9399	3.79	3.83	-0.07	74,429	386	3.40	4.34
2025-06-03	Z	NXDT	3.75	3.91	3.75	3.88	0.13	81,529	348	3.40	4.34
2025-06-02	Z	NXDT	4.11	4.125	3.76	3.76	-0.405	137,187	507	3.40	4.34
2025-05-30	Z	NXDT	3.90	4.20	3.87	4.16	0.265	211,152	717	3.83	4.51
2025-05-29	Z	NXDT	3.71	4.09	3.71	3.90	0.25	306,465	1,266	3.42	4.36
2025-05-28	Z	NXDT	3.70	3.78	3.6127	3.65	-0.05	166,844	468	2.96	4.44
2025-05-27	Z	NXDT	3.44	3.82	3.44	3.71	0.305	321,072	1,478	3.30	4.22
2025-05-26	Z	NXDT	3.38	3.43	3.31	3.40	0.05	0	0	2.99	3.76
2025-05-23	Z	NXDT	3.38	3.43	3.31	3.40	0.05	180,049	742	2.99	3.76
2025-05-22	Z	NXDT	3.43	3.47	3.37	3.37	-0.085	121,364	504	3.11	3.95
2025-05-21	Z	NXDT	3.45	3.55	3.375	3.46	-0.015	180,052	523	3.05	3.94
2025-05-20	Z	NXDT	3.37	3.59	3.3527	3.48	0.074	180,914	908	3.05	3.94
2025-05-19	Z	NXDT	3.38	3.45	3.32	3.41	-0.015	103,004	768	2.99	3.78
2025-05-16	Z	NXDT	3.54	3.58	3.42	3.42	-0.115	115,630	468	3.07	3.93
2025-05-15	Z	NXDT	3.53	3.61	3.48	3.55	0.02	137,133	467	3.07	3.96
2025-05-14	Z	NXDT	3.76	3.84	3.51	3.53	-0.215	249,201	1,118	3.21	4.09
2025-05-13	Z	NXDT	3.57	3.97	3.47	3.73	0.23	429,189	2,322	3.37	4.28
2025-05-12	Z	NXDT	3.50	3.70	3.40	3.51	0.12	150,924	753	3.11	4.00
2025-05-09	Z	NXDT	3.28	3.77	3.28	3.38	0.03	360,396	1,594	2.98	3.85
2025-05-08	Z	NXDT	3.48	3.58	3.46	3.50	0.03	144,853	719	2.90	4.50
2025-05-07	Z	NXDT	3.45	3.53	3.44	3.46	-0.025	122,603	565	3.41	3.91
2025-05-06	Z	NXDT	3.53	3.58	3.44	3.47	-0.11	118,171	580	3.41	3.89
2025-05-05	Z	NXDT	3.60	3.6589	3.53	3.55	-0.105	104,166	598	3.51	4.07
2025-05-02	Z	NXDT	3.55	3.70	3.55	3.65	0.112	94,697	467	3.25	4.07
2025-05-01	Z	NXDT	3.54	3.56	3.49	3.53	0.015	78,138	396	3.22	3.89
2025-04-30	Z	NXDT	3.52	3.56	3.41	3.51	-0.045	132,916	457	1.03	3.93
2025-04-29	Z	NXDT	3.46	3.60	3.45	3.55	0.07	128,882	466	2.50	4.50
2025-04-28	Z	NXDT	3.57	3.6505	3.41	3.48	-0.11	104,859	496	3.41	4.50
2025-04-25	Z	NXDT	3.60	3.61	3.495	3.58	-0.065	174,287	641	3.20	4.50
2025-04-24	Z	NXDT	3.66	3.72	3.61	3.64	-0.02	128,415	561	3.20	4.50
2025-04-23	Z	NXDT	3.82	3.8863	3.66	3.66	-0.10	105,813	409	3.20	4.50
2025-04-22	Z	NXDT	3.76	3.83	3.74	3.77	0.015	131,248	764	3.51	4.26
2025-04-21	Z	NXDT	3.76	3.77	3.6121	3.75	0.02	138,807	771	3.20	4.11
2025-04-18	Z	NXDT	3.74	3.8459	3.67	3.75	0.06	0	0	3.12	4.30
2025-04-17	Z	NXDT	3.74	3.8459	3.67	3.75	0.06	202,857	825	3.12	4.30
2025-04-16	Z	NXDT	3.75	3.83	3.67	3.69	-0.055	127,115	858	3.12	4.50
2025-04-15	Z	NXDT	3.59	3.82	3.52	3.75	0.255	159,886	792	3.12	4.50
2025-04-14	Z	NXDT	3.63	3.67	3.41	3.50	-0.07	214,532	1,141	3.21	11.08
2025-04-11	Z	NXDT	3.66	3.77	3.52	3.57	-0.12	252,765	1,593	3.27	4.50
2025-04-10	Z	NXDT	4.10	4.18	3.65	3.70	-0.435	160,841	737	3.24	4.50
2025-04-09	Z	NXDT	4.01	4.32	3.88	4.15	0.07	353,755	1,471	3.69	4.70
2025-04-08	Z	NXDT	3.85	4.21	3.75	4.08	0.51	555,911	2,214	3.70	4.50
2025-04-07	Z	NXDT	3.35	3.74	3.12	3.58	0.15	900,121	2,184	3.32	4.36
2025-04-04	Z	NXDT	3.58	3.61	3.41	3.45	-0.24	305,821	1,419	3.11	4.50
2025-04-03	Z	NXDT	3.77	3.86	3.70	3.70	-0.218	425,348	1,134	3.35	4.50
2025-04-02	Z	NXDT	3.81	3.94	3.79	3.93	0.0599	152,770	739	3.38	4.50
2025-04-01	Z	NXDT	3.81	3.92	3.75	3.87	0.04	212,163	836	3.35	4.50
2025-03-31	Z	NXDT	3.69	3.835	3.69	3.83	0.06	163,584	713	3.35	4.50