Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	NXDT	4.81	4.8252	4.62	4.62	-0.125	126,851	458	3.99	5.41
2025-07-17	Z	NXDT	4.78	4.89	4.72	4.73	-0.035	124,526	673	4.29	5.40
2025-07-16	Z	NXDT	4.56	4.81	4.56	4.77	0.22	125,612	1,028	4.17	5.26
2025-07-15	Z	NXDT	4.71	4.715	4.55	4.56	-0.18	77,724	319	3.77	5.19
2025-07-14	Z	NXDT	4.95	4.98	4.64	4.75	-0.21	95,891	406	4.27	5.26
2025-07-11	Z	NXDT	4.58	4.99	4.47	4.95	0.38	322,289	904	4.31	5.42
2025-07-10	Z	NXDT	4.66	4.83	4.40	4.58	-0.15	333,398	918	4.22	5.10
2025-07-09	Z	NXDT	4.81	4.95	4.65	4.73	-0.11	309,010	1,068	4.25	5.28
2025-07-08	Z	NXDT	4.59	4.91	4.55	4.80	0.18	166,423	479	4.23	5.40
2025-07-07	Z	NXDT	4.66	4.6895	4.56	4.60	-0.04	144,425	772	4.20	5.28
2025-07-04	Z	NXDT	4.73	4.8333	4.69	4.70	0.01	0	0	4.30	4.88
2025-07-03	Z	NXDT	4.73	4.8333	4.69	4.70	0.01	54,902	543	4.30	4.88
2025-07-02	Z	NXDT	4.37	4.72	4.3346	4.67	0.33	198,168	681	4.40	5.23
2025-07-01	Z	NXDT	4.18	4.44	4.10	4.35	0.12	109,225	540	3.88	4.88
2025-06-30	Z	NXDT	4.35	4.3893	4.10	4.19	-0.11	197,088	719	3.74	4.68
2025-06-27	Z	NXDT	4.31	4.53	4.30	4.32	0.02	390,202	692	3.90	4.88
2025-06-26	Z	NXDT	4.14	4.33	4.1124	4.33	0.19	125,101	739	3.89	4.74
2025-06-25	Z	NXDT	4.03	4.1996	3.93	4.11	0.08	204,990	540	3.90	4.21
2025-06-24	Z	NXDT	3.90	4.09	3.90	4.05	0.14	66,978	434	3.47	4.43
2025-06-23	Z	NXDT	3.89	3.95	3.85	3.89	0.02	87,209	456	3.47	4.43
2025-06-20	Z	NXDT	3.93	3.99	3.85	3.87	-0.035	179,798	441	3.47	4.43
2025-06-19	Z	NXDT	3.85	3.99	3.85	3.92	0.065	0	0	3.47	4.43
2025-06-18	Z	NXDT	3.85	3.99	3.85	3.92	0.065	38,460	219	3.47	4.43
2025-06-17	Z	NXDT	3.85	3.91	3.85	3.85	-0.08	67,609	329	3.47	4.43
2025-06-16	Z	NXDT	3.87	3.98	3.8416	3.93	0.13	70,733	441	3.47	4.43
2025-06-13	Z	NXDT	3.94	3.995	3.80	3.82	-0.195	91,799	371	3.37	4.30
2025-06-12	Z	NXDT	4.00	4.09	3.96	4.01	-0.009	62,614	395	3.62	4.45
2025-06-11	Z	NXDT	4.22	4.22	4.00	4.00	-0.15	99,891	416	3.63	4.04
2025-06-10	Z	NXDT	4.09	4.24	4.07	4.18	0.074	172,494	671	4.15	4.62
2025-06-09	Z	NXDT	4.06	4.3397	4.05	4.09	0.12	253,479	1,003	3.75	4.39
2025-06-06	Z	NXDT	3.87	3.977	3.82	3.97	0.17	99,641	543	3.53	4.50
2025-06-05	Z	NXDT	3.82	3.8797	3.78	3.80	-0.02	51,824	304	3.43	4.34
2025-06-04	Z	NXDT	3.87	3.9399	3.79	3.83	-0.07	74,429	386	3.40	4.34
2025-06-03	Z	NXDT	3.75	3.91	3.75	3.88	0.13	81,529	348	3.40	4.34
2025-06-02	Z	NXDT	4.11	4.125	3.76	3.76	-0.405	137,187	507	3.40	4.34
2025-05-30	Z	NXDT	3.90	4.20	3.87	4.16	0.265	211,152	717	3.83	4.51
2025-05-29	Z	NXDT	3.71	4.09	3.71	3.90	0.25	306,465	1,266	3.42	4.36
2025-05-28	Z	NXDT	3.70	3.78	3.6127	3.65	-0.05	166,844	468	2.96	4.44
2025-05-27	Z	NXDT	3.44	3.82	3.44	3.71	0.305	321,072	1,478	3.30	4.22
2025-05-26	Z	NXDT	3.38	3.43	3.31	3.40	0.05	0	0	2.99	3.76
2025-05-23	Z	NXDT	3.38	3.43	3.31	3.40	0.05	180,049	742	2.99	3.76
2025-05-22	Z	NXDT	3.43	3.47	3.37	3.37	-0.085	121,364	504	3.11	3.95
2025-05-21	Z	NXDT	3.45	3.55	3.375	3.46	-0.015	180,052	523	3.05	3.94
2025-05-20	Z	NXDT	3.37	3.59	3.3527	3.48	0.074	180,914	908	3.05	3.94
2025-05-19	Z	NXDT	3.38	3.45	3.32	3.41	-0.015	103,004	768	2.99	3.78
2025-05-16	Z	NXDT	3.54	3.58	3.42	3.42	-0.115	115,630	468	3.07	3.93
2025-05-15	Z	NXDT	3.53	3.61	3.48	3.55	0.02	137,133	467	3.07	3.96
2025-05-14	Z	NXDT	3.76	3.84	3.51	3.53	-0.215	249,201	1,118	3.21	4.09
2025-05-13	Z	NXDT	3.57	3.97	3.47	3.73	0.23	429,189	2,322	3.37	4.28
2025-05-12	Z	NXDT	3.50	3.70	3.40	3.51	0.12	150,924	753	3.11	4.00
2025-05-09	Z	NXDT	3.28	3.77	3.28	3.38	0.03	360,396	1,594	2.98	3.85
2025-05-08	Z	NXDT	3.48	3.58	3.46	3.50	0.03	144,853	719	2.90	4.50
2025-05-07	Z	NXDT	3.45	3.53	3.44	3.46	-0.025	122,603	565	3.41	3.91
2025-05-06	Z	NXDT	3.53	3.58	3.44	3.47	-0.11	118,171	580	3.41	3.89
2025-05-05	Z	NXDT	3.60	3.6589	3.53	3.55	-0.105	104,166	598	3.51	4.07
2025-05-02	Z	NXDT	3.55	3.70	3.55	3.65	0.112	94,697	467	3.25	4.07
2025-05-01	Z	NXDT	3.54	3.56	3.49	3.53	0.015	78,138	396	3.22	3.89
2025-04-30	Z	NXDT	3.52	3.56	3.41	3.51	-0.045	132,916	457	1.03	3.93
2025-04-29	Z	NXDT	3.46	3.60	3.45	3.55	0.07	128,882	466	2.50	4.50
2025-04-28	Z	NXDT	3.57	3.6505	3.41	3.48	-0.11	104,859	496	3.41	4.50
2025-04-25	Z	NXDT	3.60	3.61	3.495	3.58	-0.065	174,287	641	3.20	4.50
2025-04-24	Z	NXDT	3.66	3.72	3.61	3.64	-0.02	128,415	561	3.20	4.50
2025-04-23	Z	NXDT	3.82	3.8863	3.66	3.66	-0.10	105,813	409	3.20	4.50
2025-04-22	Z	NXDT	3.76	3.83	3.74	3.77	0.015	131,248	764	3.51	4.26
2025-04-21	Z	NXDT	3.76	3.77	3.6121	3.75	0.02	138,807	771	3.20	4.11