Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Z	ODV	2.14	2.33	2.14	2.30	0.04	139,140	222	2.11	2.55
2024-05-16	Z	ODV	2.24	2.27	2.19	2.23	-0.04	65,854	216	2.09	2.55
2024-05-15	Z	ODV	2.25	2.2587	2.13	2.24	-0.02	47,264	89	2.04	2.55
2024-05-14	Z	ODV	2.30	2.3199	2.17	2.24	-0.02	219,217	1,227	1.94	2.55
2024-05-13	Z	ODV	2.09	2.33	2.08	2.27	0.19	334,105	835	2.10	2.65
2024-05-10	Z	ODV	1.87	2.08	1.86	2.05	0.20	375,667	853	2.05	2.67
2024-05-09	Z	ODV	1.92	1.94	1.74	1.87	0.13	194,525	321	1.73	2.11
2024-05-08	Z	ODV	1.80	1.80	1.70	1.72	-0.0625	154,092	261	1.68	2.05
2024-05-07	Z	ODV	1.82	1.8868	1.74	1.79	-0.08	355,953	391	1.71	2.00
2024-05-06	Z	ODV	1.85	1.95	1.815	1.84	-0.03	144,366	306	1.67	2.11
2024-05-03	Z	ODV	1.95	1.95	1.85	1.87	-0.07	174,243	210	1.85	2.11
2024-05-02	Z	ODV	2.00	2.0399	1.91	1.93	-0.10	215,658	284	1.75	2.12
2024-05-01	Z	ODV	2.07	2.18	2.01	2.01	-0.07	88,286	130	1.83	2.51
2024-04-30	Z	ODV	2.21	2.21	2.08	2.11	-0.15	47,878	114	1.83	2.47
2024-04-29	Z	ODV	2.10	2.27	2.10	2.25	0.15	103,315	220	1.93	2.71
2024-04-26	Z	ODV	2.12	2.15	2.05	2.08	0.04	46,963	174	1.97	2.43
2024-04-25	Z	ODV	2.10	2.1291	2.05	2.06	0.03	41,505	110	1.83	2.43
2024-04-24	Z	ODV	2.08	2.11	2.01	2.05	-0.05	43,785	105	1.89	2.43
2024-04-23	Z	ODV	2.13	2.14	2.08	2.11	-0.02	38,471	129	2.06	2.43
2024-04-22	Z	ODV	2.22	2.22	2.11	2.13	-0.09	37,214	100	2.06	2.43
2024-04-19	Z	ODV	2.18	2.295	2.16	2.23	-0.01	88,764	95	1.89	2.43
2024-04-18	Z	ODV	2.25	2.28	2.16	2.21	-0.01	76,253	143	1.90	2.48
2024-04-17	Z	ODV	2.17	2.27	2.08	2.23	0.146	85,323	228	2.04	2.69
2024-04-16	Z	ODV	2.25	2.27	2.05	2.12	-0.15	146,770	261	1.99	2.48
2024-04-15	Z	ODV	2.34	2.34	2.26	2.29	-0.08	40,523	97	2.02	2.52
2024-04-12	Z	ODV	2.44	2.53	2.3101	2.37	-0.09	97,538	307	2.15	2.73
2024-04-11	Z	ODV	2.26	2.44	2.22	2.44	0.18	74,217	223	2.44	2.73
2024-04-10	Z	ODV	2.24	2.3703	2.23	2.26	-0.05	47,607	122	2.04	2.61
2024-04-09	Z	ODV	2.54	2.54	2.2301	2.29	-0.19	115,241	213	2.04	2.46
2024-04-08	Z	ODV	2.60	2.60	2.35	2.46	-0.086	168,304	264	2.08	2.71
2024-04-05	Z	ODV	2.36	2.55	2.32	2.50	0.10	157,241	462	2.11	2.87
2024-04-04	Z	ODV	2.52	2.5299	2.345	2.41	-0.052	95,923	231	2.09	2.59
2024-04-03	Z	ODV	2.16	2.51	2.13	2.432	0.274	261,622	654	2.43	2.75
2024-04-02	Z	ODV	2.20	2.20	2.12	2.158	0.028	67,680	175	2.12	2.46
2024-04-01	Z	ODV	2.11	2.24	2.10	2.13	0.03	105,769	150	1.94	2.68
2024-03-29	Z	ODV	2.23	2.35	2.13	2.13	-0.055	0	0	1.93	2.51
2024-03-28	Z	ODV	2.23	2.35	2.13	2.13	-0.055	182,804	362	1.93	2.51
2024-03-27	Z	ODV	2.15	2.2356	2.15	2.20	0.03	144,743	422	1.97	2.80
2024-03-26	Z	ODV	2.25	2.2572	2.12	2.15		38,617	106	1.88	2.84
2024-03-25	Z	ODV	2.43	2.43	2.07	2.16	-0.101	105,588	252	1.88	2.87
2024-03-22	Z	ODV	2.28	2.34	2.2301	2.27	-0.01	31,770	105	2.03	2.87
2024-03-21	Z	ODV	2.28	2.35	2.20	2.28	0.05	123,143	278	2.04	2.65
2024-03-20	Z	ODV	2.13	2.29	2.13	2.27	0.10	93,673	226	2.02	2.47
2024-03-19	Z	ODV	2.18	2.2399	2.05	2.15	-0.03	94,624	179	1.97	2.43
2024-03-18	Z	ODV	2.19	2.25	2.1153	2.18	0.01	104,528	280	2.10	2.52
2024-03-15	Z	ODV	2.34	2.34	2.10	2.22	-0.23	190,158	357	2.05	2.44
2024-03-14	Z	ODV	2.48	2.54	2.37	2.46	-0.05	34,880	103	2.17	2.82
2024-03-13	Z	ODV	2.48	2.55	2.3107	2.50	-0.01	124,429	291	2.17	2.74
2024-03-12	Z	ODV	2.57	2.65	2.44	2.48	-0.07	99,109	197	2.20	2.88
2024-03-11	Z	ODV	2.40	2.5654	2.285	2.52	0.19	240,296	387	2.20	2.50
2024-03-08	Z	ODV	2.26	2.34	2.22	2.31	0.04	85,203	131	2.12	2.56
2024-03-07	Z	ODV	2.26	2.3399	2.23	2.28	0.055	137,311	220	2.05	2.57
2024-03-06	Z	ODV	2.16	2.26	2.16	2.20	0.03	53,439	134	1.98	2.47
2024-03-05	Z	ODV	2.19	2.2489	2.09	2.19	-0.005	49,396	142	1.74	2.64
2024-03-04	Z	ODV	2.16	2.20	2.11	2.19	0.0675	60,232	191	2.10	2.64
2024-03-01	Z	ODV	1.93	2.14	1.93	2.14	0.14	77,155	225	1.84	2.38
2024-02-29	Z	ODV	2.02	2.0699	1.9111	2.00	-0.01	177,438	745	1.79	2.26
2024-02-28	Z	ODV	2.00	2.04	1.915	2.03	0.02	171,064	534	1.95	2.26
2024-02-27	Z	ODV	2.00	2.0299	1.95	2.00	0.01	45,900	78	1.72	2.33
2024-02-26	Z	ODV	1.93	1.99	1.88	1.99	0.085	85,946	129	1.78	2.46
2024-02-23	Z	ODV	1.98	1.9899	1.87	1.90	-0.02	52,685	107	1.72	2.10
2024-02-22	Z	ODV	2.12	2.12	1.9001	1.94	-0.0705	109,383	202	1.90	2.46
2024-02-21	Z	ODV	2.13	2.15	1.87	2.01	-0.15	187,562	318	1.74	2.39
2024-02-20	Z	ODV	2.27	2.27	2.00	2.18	-0.05	110,684	222	2.05	2.46