Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	OFED				12.82				12.45	13.74
2024-04-25	Q	OFED				12.82				12.82	13.10
2024-04-24	Q	OFED				12.82				12.82	13.10
2024-04-23	Q	OFED	12.82	12.82	12.82	12.82		18	1	12.82	13.10
2024-04-22	Q	OFED	13.11	13.11	12.82	12.82	-0.2901	1,125	3	12.45	14.17
2024-04-19	Q	OFED				13.1101				13.11	13.75
2024-04-18	Q	OFED				13.1101				13.11	13.75
2024-04-17	Q	OFED				13.1101				13.11	13.75
2024-04-16	Q	OFED	13.1101	13.1101	13.1101	13.1101	-0.1999	107	1	13.11	13.75
2024-04-15	Q	OFED	13.31	13.31	13.31	13.31	0.18	182	1	13.11	14.17
2024-04-12	Q	OFED				13.13				13.13	13.75
2024-04-11	Q	OFED				13.13				13.13	13.75
2024-04-10	Q	OFED				13.13				13.13	13.75
2024-04-09	Q	OFED	13.13	13.13	13.13	13.13		396	3	13.13	13.75
2024-04-08	Q	OFED	13.13	13.13	13.13	13.13		110	2	13.13	13.75
2024-04-05	Q	OFED				13.13				13.13	13.75
2024-04-04	Q	OFED				13.13				13.13	13.75
2024-04-03	Q	OFED	13.13	13.13	13.13	13.13	-0.62	3,820	2	13.13	13.75
2024-04-02	Q	OFED				13.75				13.11	13.75
2024-04-01	Q	OFED	13.75	13.75	13.75	13.75	0.45	100	1	13.11	13.75
2024-03-29	Q	OFED	14.15	14.15	13.30	13.30	0.54	0	0
2024-03-28	Q	OFED	14.15	14.15	13.30	13.30	0.54	417	4	12.45	14.17
2024-03-27	Q	OFED	12.76	12.76	12.76	12.76		5	1	12.45	14.17
2024-03-26	Q	OFED				12.76				12.45	14.17
2024-03-25	Q	OFED	12.76	12.76	12.76	12.76		1	1	12.45	14.17
2024-03-22	Q	OFED				12.76				12.45	14.17
2024-03-21	Q	OFED				12.76				12.45	14.17
2024-03-20	Q	OFED				12.76				12.45	14.17
2024-03-19	Q	OFED	12.76	12.76	12.76	12.76		1	1	12.70	14.17
2024-03-18	Q	OFED				12.76				12.45	14.17
2024-03-15	Q	OFED	12.76	12.76	12.76	12.76		79	1	12.70	14.17
2024-03-14	Q	OFED				12.76				12.45	14.17
2024-03-13	Q	OFED				12.76				12.70	14.17
2024-03-12	Q	OFED	12.76	12.76	12.76	12.76		1	1	12.45	14.17
2024-03-11	Q	OFED	12.76	12.76	12.76	12.76	-0.79	104	2	12.70	14.17
2024-03-08	Q	OFED				13.55				12.76	14.17
2024-03-07	Q	OFED	13.55	13.55	13.55	13.55		100	1	12.76	14.17
2024-03-06	Q	OFED				13.55				13.55	14.17
2024-03-05	Q	OFED				13.55				13.55	14.17
2024-03-04	Q	OFED	13.55	13.55	13.55	13.55		3	1	13.55	14.17
2024-03-01	Q	OFED	13.55	13.55	13.55	13.55	-0.42	100	1	12.45	14.17
2024-02-29	Q	OFED				13.97				13.55	14.17
2024-02-28	Q	OFED				13.97				13.55	14.17
2024-02-27	Q	OFED	13.97	13.97	13.97	13.97		2	1	13.55	14.17
2024-02-26	Q	OFED	13.97	13.97	13.97	13.97		2	2	13.55	14.17
2024-02-23	Q	OFED	13.97	13.97	13.97	13.97		1	1	13.55	14.17
2024-02-22	Q	OFED				13.97				13.55	14.17
2024-02-21	Q	OFED				13.97				13.55	14.17
2024-02-20	Q	OFED	13.97	13.97	13.97	13.97		3	2	13.55	14.17
2024-02-19	Q	OFED				13.97
2024-02-16	Q	OFED				13.97				12.45	14.17
2024-02-15	Q	OFED				13.97				13.55	14.17
2024-02-14	Q	OFED				13.97				13.55	14.17
2024-02-13	Q	OFED	13.97	13.97	13.97	13.97		1	1	13.55	14.17
2024-02-12	Q	OFED	13.97	14.00	13.9688	13.97	0.08	1,643	15	13.55	14.17
2024-02-09	Q	OFED				13.89				12.70	13.90
2024-02-08	Q	OFED	13.89	13.89	13.89	13.89		1	1	12.70	13.90
2024-02-07	Q	OFED				13.89				12.70	13.90
2024-02-06	Q	OFED				13.89				13.25	13.90
2024-02-05	Q	OFED				13.89				12.70	13.90
2024-02-02	Q	OFED	13.90	13.90	13.89	13.89	-0.01	418	4	12.45	13.90
2024-02-01	Q	OFED				13.90				13.50	13.90
2024-01-31	Q	OFED	13.87	13.90	13.75	13.90	0.10	667	7	13.50	13.97
2024-01-30	Q	OFED	13.80	13.80	13.75	13.80	-0.136	300	3	13.50	13.97
2024-01-29	Q	OFED	13.936	13.936	13.936	13.936		51	2	13.80	13.97