Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:25:55 EDT Fri 24 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-23
Q
OLED
147.11
149.55
145.35
147.82
2.93
332,994
5,988
2023-03-22
Q
OLED
146.01
149.4242
144.78
144.89
-1.56
235,210
4,650
2023-03-21
Q
OLED
145.65
147.43
144.87
146.45
1.57
252,689
6,011
2023-03-20
Q
OLED
142.10
145.575
141.95
144.88
2.85
223,836
4,448
2023-03-17
Q
OLED
143.82
144.015
140.225
142.03
-1.62
511,821
6,125
2023-03-16
Q
OLED
136.28
144.401
135.22
143.65
6.11
364,468
7,473
2023-03-15
Q
OLED
138.19
139.26
134.685
137.89
-3.92
346,556
7,989
2023-03-14
Q
OLED
139.50
142.07
138.43
141.81
4.85
350,931
7,742
2023-03-13
Q
OLED
134.50
137.82
133.26
136.96
0.51
364,716
8,380
2023-03-10
Q
OLED
141.20
141.95
135.0896
136.45
-4.54
290,589
5,905
2023-03-09
Q
OLED
141.70
144.08
140.785
140.99
-0.21
277,639
5,606
2023-03-08
Q
OLED
139.51
141.25
138.34
141.20
2.55
272,383
5,247
2023-03-07
Q
OLED
140.14
140.93
138.16
138.65
-1.97
268,712
6,206
2023-03-06
Q
OLED
142.52
143.49
139.76
140.62
-0.90
385,670
7,700
2023-03-03
Q
OLED
138.72
142.25
138.05
141.52
2.55
313,350
7,224
2023-03-02
Q
OLED
137.27
139.29
135.88
138.97
-0.18
289,752
5,389
2023-03-01
Q
OLED
137.07
139.43
136.2079
139.15
3.30
317,723
7,037
2023-02-28
Q
OLED
136.77
139.23
135.85
135.85
-0.16
420,979
6,671
2023-02-27
Q
OLED
138.65
139.62
134.8201
136.01
-1.43
545,724
9,683
2023-02-24
Q
OLED
132.55
139.48
125.38
137.44
7.88
1,148,504
16,396
2023-02-23
Q
OLED
131.19
132.47
126.42
129.56
1.44
412,940
7,509
2023-02-22
Q
OLED
127.16
128.21
126.76
128.12
1.25
398,371
6,185
2023-02-21
Q
OLED
131.00
131.92
126.385
126.87
-5.69
451,529
7,455
2023-02-17
Q
OLED
132.31
132.98
131.12
132.56
-0.88
300,259
4,364
2023-02-16
Q
OLED
133.21
135.55
131.80
133.44
-2.11
275,527
4,852
2023-02-15
Q
OLED
133.02
135.56
132.45
135.55
1.21
129,762
3,759
2023-02-14
Q
OLED
132.29
135.00
132.29
134.34
1.09
236,597
5,410
2023-02-13
Q
OLED
132.59
133.32
130.775
133.25
1.27
306,742
5,153
2023-02-10
Q
OLED
133.29
134.68
130.80
131.98
-3.00
209,364
4,663
2023-02-09
Q
OLED
137.57
138.38
134.21
134.98
-0.09
249,405
6,674
2023-02-08
Q
OLED
136.07
137.31
134.5301
135.07
-1.79
188,885
4,900
2023-02-07
Q
OLED
133.94
137.63
133.24
136.86
2.99
224,483
5,606
2023-02-06
Q
OLED
133.42
135.24
132.90
133.87
-2.12
157,890
4,487
2023-02-03
Q
OLED
135.64
138.84
134.48
135.99
-2.03
271,946
6,183
2023-02-02
Q
OLED
136.62
139.99
136.30
138.02
2.18
370,676
6,434
2023-02-01
Q
OLED
133.16
136.93
131.85
135.84
3.31
270,748
6,162
2023-01-31
Q
OLED
128.88
132.85
128.88
132.53
3.33
366,226
4,703
2023-01-30
Q
OLED
130.42
131.65
128.18
129.20
-3.17
312,776
5,217
2023-01-27
Q
OLED
130.72
133.12
129.50
132.37
0.26
165,083
4,244
2023-01-26
Q
OLED
132.34
132.8975
129.715
132.11
0.69
212,128
4,419
2023-01-25
Q
OLED
128.66
132.15
128.02
131.42
0.53
182,561
4,305
2023-01-24
Q
OLED
131.48
132.1473
129.871
130.89
-2.03
176,381
4,202
2023-01-23
Q
OLED
130.00
134.72
129.17
132.92
3.75
385,394
6,796
2023-01-20
Q
OLED
128.94
129.33
126.7266
129.17
1.20
301,650
6,025
2023-01-19
Q
OLED
128.14
128.86
125.98
127.97
0.28
259,197
4,865
2023-01-18
Q
OLED
129.88
131.37
127.48
127.69
0.65
262,859
5,518
2023-01-17
Q
OLED
128.92
129.39
126.02
127.04
-1.54
256,219
5,302
2023-01-13
Q
OLED
126.00
129.55
125.50
128.58
1.71
432,639
7,634
2023-01-12
Q
OLED
125.99
127.75
122.84
126.87
0.72
501,114
9,245
2023-01-11
Q
OLED
120.27
126.17
120.20
126.15
1.07
699,714
10,625
2023-01-10
Q
OLED
115.90
126.90
115.90
125.08
9.22
862,656
12,339
2023-01-09
Q
OLED
113.83
118.586
113.03
115.86
4.04
571,286
8,921
2023-01-06
Q
OLED
108.80
113.215
107.1919
111.82
4.55
244,708
5,937
2023-01-05
Q
OLED
107.00
109.06
106.13
107.27
-0.70
319,897
4,849
2023-01-04
Q
OLED
108.56
109.82
107.01
107.97
1.27
291,098
5,827
2023-01-03
Q
OLED
109.81
110.33
105.73
106.70
-1.34
235,679
5,341
2022-12-30
Q
OLED
106.15
108.13
105.42
108.04
0.07
256,556
4,704
2022-12-29
Q
OLED
105.85
109.47
105.85
107.97
3.94
265,656
4,707
2022-12-28
Q
OLED
104.68
106.90
103.3169
104.03
-1.37
174,039
4,035
2022-12-27
Q
OLED
106.00
106.00
104.4144
105.40
-1.25
180,075
4,172