Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:25:55 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-23QOLED147.11149.55145.35147.822.93332,9945,988
2023-03-22QOLED146.01149.4242144.78144.89-1.56235,2104,650
2023-03-21QOLED145.65147.43144.87146.451.57252,6896,011
2023-03-20QOLED142.10145.575141.95144.882.85223,8364,448
2023-03-17QOLED143.82144.015140.225142.03-1.62511,8216,125
2023-03-16QOLED136.28144.401135.22143.656.11364,4687,473
2023-03-15QOLED138.19139.26134.685137.89-3.92346,5567,989
2023-03-14QOLED139.50142.07138.43141.814.85350,9317,742
2023-03-13QOLED134.50137.82133.26136.960.51364,7168,380
2023-03-10QOLED141.20141.95135.0896136.45-4.54290,5895,905
2023-03-09QOLED141.70144.08140.785140.99-0.21277,6395,606
2023-03-08QOLED139.51141.25138.34141.202.55272,3835,247
2023-03-07QOLED140.14140.93138.16138.65-1.97268,7126,206
2023-03-06QOLED142.52143.49139.76140.62-0.90385,6707,700
2023-03-03QOLED138.72142.25138.05141.522.55313,3507,224
2023-03-02QOLED137.27139.29135.88138.97-0.18289,7525,389
2023-03-01QOLED137.07139.43136.2079139.153.30317,7237,037
2023-02-28QOLED136.77139.23135.85135.85-0.16420,9796,671
2023-02-27QOLED138.65139.62134.8201136.01-1.43545,7249,683
2023-02-24QOLED132.55139.48125.38137.447.881,148,50416,396
2023-02-23QOLED131.19132.47126.42129.561.44412,9407,509
2023-02-22QOLED127.16128.21126.76128.121.25398,3716,185
2023-02-21QOLED131.00131.92126.385126.87-5.69451,5297,455
2023-02-17QOLED132.31132.98131.12132.56-0.88300,2594,364
2023-02-16QOLED133.21135.55131.80133.44-2.11275,5274,852
2023-02-15QOLED133.02135.56132.45135.551.21129,7623,759
2023-02-14QOLED132.29135.00132.29134.341.09236,5975,410
2023-02-13QOLED132.59133.32130.775133.251.27306,7425,153
2023-02-10QOLED133.29134.68130.80131.98-3.00209,3644,663
2023-02-09QOLED137.57138.38134.21134.98-0.09249,4056,674
2023-02-08QOLED136.07137.31134.5301135.07-1.79188,8854,900
2023-02-07QOLED133.94137.63133.24136.862.99224,4835,606
2023-02-06QOLED133.42135.24132.90133.87-2.12157,8904,487
2023-02-03QOLED135.64138.84134.48135.99-2.03271,9466,183
2023-02-02QOLED136.62139.99136.30138.022.18370,6766,434
2023-02-01QOLED133.16136.93131.85135.843.31270,7486,162
2023-01-31QOLED128.88132.85128.88132.533.33366,2264,703
2023-01-30QOLED130.42131.65128.18129.20-3.17312,7765,217
2023-01-27QOLED130.72133.12129.50132.370.26165,0834,244
2023-01-26QOLED132.34132.8975129.715132.110.69212,1284,419
2023-01-25QOLED128.66132.15128.02131.420.53182,5614,305
2023-01-24QOLED131.48132.1473129.871130.89-2.03176,3814,202
2023-01-23QOLED130.00134.72129.17132.923.75385,3946,796
2023-01-20QOLED128.94129.33126.7266129.171.20301,6506,025
2023-01-19QOLED128.14128.86125.98127.970.28259,1974,865
2023-01-18QOLED129.88131.37127.48127.690.65262,8595,518
2023-01-17QOLED128.92129.39126.02127.04-1.54256,2195,302
2023-01-13QOLED126.00129.55125.50128.581.71432,6397,634
2023-01-12QOLED125.99127.75122.84126.870.72501,1149,245
2023-01-11QOLED120.27126.17120.20126.151.07699,71410,625
2023-01-10QOLED115.90126.90115.90125.089.22862,65612,339
2023-01-09QOLED113.83118.586113.03115.864.04571,2868,921
2023-01-06QOLED108.80113.215107.1919111.824.55244,7085,937
2023-01-05QOLED107.00109.06106.13107.27-0.70319,8974,849
2023-01-04QOLED108.56109.82107.01107.971.27291,0985,827
2023-01-03QOLED109.81110.33105.73106.70-1.34235,6795,341
2022-12-30QOLED106.15108.13105.42108.040.07256,5564,704
2022-12-29QOLED105.85109.47105.85107.973.94265,6564,707
2022-12-28QOLED104.68106.90103.3169104.03-1.37174,0394,035
2022-12-27QOLED106.00106.00104.4144105.40-1.25180,0754,172