03:30:58 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-08QOLED158.06161.97156.54158.973.66545,60710,740158.00177.82
2025-07-07QOLED158.50160.724154.96155.31-4.80511,25810,116155.31160.01
2025-07-04QOLED162.36162.36159.11160.11-1.3300159.00163.68
2025-07-03QOLED162.36162.36159.11160.11-1.33274,4806,403159.00163.68
2025-07-02QOLED156.69162.065156.69161.444.64523,7088,874153.70161.95
2025-07-01QOLED153.54158.94153.485156.802.34415,47810,446153.00164.58
2025-06-30QOLED156.60157.405153.50154.46-1.81351,1208,281153.50168.41
2025-06-27QOLED157.02157.25153.88156.27-0.131,268,31811,183155.12170.10
2025-06-26QOLED156.61158.30155.86156.400.35436,4849,960142.00164.56
2025-06-25QOLED156.76156.96154.26156.050.37378,7349,075150.53168.83
2025-06-24QOLED154.08156.9141153.19155.683.48626,19010,782132.61157.00
2025-06-23QOLED150.29153.67148.7992152.200.94382,22710,072147.17158.96
2025-06-20QOLED154.46154.585149.4766151.26-2.08892,8369,555142.00161.58
2025-06-19QOLED152.72155.175152.61153.341.0600152.54167.28
2025-06-18QOLED152.72155.175152.61153.341.06385,54110,263152.54167.28
2025-06-17QOLED154.26156.805152.26152.28-3.60428,0019,143146.49157.00
2025-06-16QOLED155.64157.55154.88155.882.81497,81910,165128.03157.65
2025-06-13QOLED156.36157.18153.23153.52-5.61559,16811,115146.69160.50
2025-06-12QOLED159.62160.80158.76159.13-1.65303,1528,890158.30167.88
2025-06-11QOLED162.75163.21159.18160.78-0.24521,45313,892103.58166.42
2025-06-10QOLED156.87161.585156.15161.025.14679,50713,538151.61168.00
2025-06-09QOLED153.765159.00152.655155.884.57672,46714,383149.64159.00
2025-06-06QOLED151.87153.505150.92151.311.85328,6758,726150.15154.37
2025-06-05QOLED151.52153.425148.42149.46-0.77479,99011,722144.00159.69
2025-06-04QOLED150.46152.2365148.285150.230.07564,62010,544142.00177.05
2025-06-03QOLED146.33150.54144.81150.163.71584,75211,379146.67164.81
2025-06-02QOLED143.55147.30143.005146.453.10560,32312,202133.34155.44
2025-05-30QOLED143.79144.61140.93143.35-2.09720,55412,541142.00156.69
2025-05-29QOLED146.85146.925142.80145.441.21413,67910,230140.88145.05
2025-05-28QOLED147.31147.495143.66144.23-2.72333,3997,789141.45146.97
2025-05-27QOLED146.60148.36144.14146.953.94519,00911,167132.61154.40
2025-05-26QOLED141.04143.62139.00143.01-2.4900139.00150.16
2025-05-23QOLED141.04143.62139.00143.01-2.49435,18510,798139.00150.16
2025-05-22QOLED145.95147.429145.14145.50-0.46255,1747,625130.62149.68
2025-05-21QOLED148.98150.12144.57145.96-5.15611,08310,180133.34145.96
2025-05-20QOLED151.40151.465149.10151.11-1.12347,6588,016148.01152.68
2025-05-19QOLED151.37153.25150.09152.23-3.28465,9529,968151.45171.50
2025-05-16QOLED152.64156.06151.2874155.512.40574,3769,827117.82158.68
2025-05-15QOLED152.30153.87151.3101153.11-0.93462,1968,159151.50153.90
2025-05-14QOLED154.73155.085151.90154.04-0.49452,87110,152139.69161.72
2025-05-13QOLED154.68155.98153.34154.53-0.42633,28411,583151.20157.43
2025-05-12QOLED153.99157.57150.50154.9511.04976,91015,775131.69154.78
2025-05-09QOLED144.04146.35142.7101143.911.81381,1169,520142.09431.36
2025-05-08QOLED145.46146.00141.855142.10-1.21524,59011,884140.68154.68
2025-05-07QOLED141.29143.80139.23143.312.78608,86812,417121.50143.50
2025-05-06QOLED140.99142.16139.13140.53-2.69702,67814,196138.52213.18
2025-05-05QOLED141.50145.1049140.38143.22-0.80660,08113,716130.69146.68
2025-05-02QOLED145.00146.50139.23144.022.821,306,98321,392130.77146.37
2025-05-01QOLED130.50146.14126.66141.2015.572,817,84339,437142.00143.68
2025-04-30QOLED122.83126.015120.49125.631.45567,97111,171110.00128.68
2025-04-29QOLED124.92126.6479123.525124.18-2.365534,86811,385120.28129.34
2025-04-28QOLED126.80127.67122.41126.5450.135499,18610,478106.03128.68
2025-04-25QOLED123.33126.60123.24126.410.96440,7638,643115.19127.38
2025-04-24QOLED119.97125.73119.89125.456.97561,54410,295120.00128.68
2025-04-23QOLED120.92123.18117.41118.482.40596,6118,535116.68160.65
2025-04-22QOLED114.60117.5698114.025116.082.30571,2399,715111.00119.68
2025-04-21QOLED112.83114.08110.60113.78-0.20598,1239,68295.11115.00
2025-04-18QOLED114.11114.80111.5801113.980.3100110.00180.00
2025-04-17QOLED114.11114.80111.5801113.980.31458,1088,828110.00180.00
2025-04-16QOLED113.56115.495109.03113.67-2.87855,90312,301108.78129.31
2025-04-15QOLED115.70118.10115.13116.540.40424,3828,606110.00128.22
2025-04-14QOLED116.89118.6035112.37116.143.42670,10914,344115.29128.80
2025-04-11QOLED107.86113.685104.6001112.724.61903,32314,099108.82131.22
2025-04-10QOLED119.00119.11106.18108.11-17.061,546,86921,317105.50125.06