Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:02:28 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-08
Q
OLED
158.06
161.97
156.54
158.97
3.66
545,607
10,740
158.00
177.82
2025-07-07
Q
OLED
158.50
160.724
154.96
155.31
-4.80
511,258
10,116
155.31
160.01
2025-07-04
Q
OLED
162.36
162.36
159.11
160.11
-1.33
0
0
159.00
163.68
2025-07-03
Q
OLED
162.36
162.36
159.11
160.11
-1.33
274,480
6,403
159.00
163.68
2025-07-02
Q
OLED
156.69
162.065
156.69
161.44
4.64
523,708
8,874
153.70
161.95
2025-07-01
Q
OLED
153.54
158.94
153.485
156.80
2.34
415,478
10,446
153.00
164.58
2025-06-30
Q
OLED
156.60
157.405
153.50
154.46
-1.81
351,120
8,281
153.50
168.41
2025-06-27
Q
OLED
157.02
157.25
153.88
156.27
-0.13
1,268,318
11,183
155.12
170.10
2025-06-26
Q
OLED
156.61
158.30
155.86
156.40
0.35
436,484
9,960
142.00
164.56
2025-06-25
Q
OLED
156.76
156.96
154.26
156.05
0.37
378,734
9,075
150.53
168.83
2025-06-24
Q
OLED
154.08
156.9141
153.19
155.68
3.48
626,190
10,782
132.61
157.00
2025-06-23
Q
OLED
150.29
153.67
148.7992
152.20
0.94
382,227
10,072
147.17
158.96
2025-06-20
Q
OLED
154.46
154.585
149.4766
151.26
-2.08
892,836
9,555
142.00
161.58
2025-06-19
Q
OLED
152.72
155.175
152.61
153.34
1.06
0
0
152.54
167.28
2025-06-18
Q
OLED
152.72
155.175
152.61
153.34
1.06
385,541
10,263
152.54
167.28
2025-06-17
Q
OLED
154.26
156.805
152.26
152.28
-3.60
428,001
9,143
146.49
157.00
2025-06-16
Q
OLED
155.64
157.55
154.88
155.88
2.81
497,819
10,165
128.03
157.65
2025-06-13
Q
OLED
156.36
157.18
153.23
153.52
-5.61
559,168
11,115
146.69
160.50
2025-06-12
Q
OLED
159.62
160.80
158.76
159.13
-1.65
303,152
8,890
158.30
167.88
2025-06-11
Q
OLED
162.75
163.21
159.18
160.78
-0.24
521,453
13,892
103.58
166.42
2025-06-10
Q
OLED
156.87
161.585
156.15
161.02
5.14
679,507
13,538
151.61
168.00
2025-06-09
Q
OLED
153.765
159.00
152.655
155.88
4.57
672,467
14,383
149.64
159.00
2025-06-06
Q
OLED
151.87
153.505
150.92
151.31
1.85
328,675
8,726
150.15
154.37
2025-06-05
Q
OLED
151.52
153.425
148.42
149.46
-0.77
479,990
11,722
144.00
159.69
2025-06-04
Q
OLED
150.46
152.2365
148.285
150.23
0.07
564,620
10,544
142.00
177.05
2025-06-03
Q
OLED
146.33
150.54
144.81
150.16
3.71
584,752
11,379
146.67
164.81
2025-06-02
Q
OLED
143.55
147.30
143.005
146.45
3.10
560,323
12,202
133.34
155.44
2025-05-30
Q
OLED
143.79
144.61
140.93
143.35
-2.09
720,554
12,541
142.00
156.69
2025-05-29
Q
OLED
146.85
146.925
142.80
145.44
1.21
413,679
10,230
140.88
145.05
2025-05-28
Q
OLED
147.31
147.495
143.66
144.23
-2.72
333,399
7,789
141.45
146.97
2025-05-27
Q
OLED
146.60
148.36
144.14
146.95
3.94
519,009
11,167
132.61
154.40
2025-05-26
Q
OLED
141.04
143.62
139.00
143.01
-2.49
0
0
139.00
150.16
2025-05-23
Q
OLED
141.04
143.62
139.00
143.01
-2.49
435,185
10,798
139.00
150.16
2025-05-22
Q
OLED
145.95
147.429
145.14
145.50
-0.46
255,174
7,625
130.62
149.68
2025-05-21
Q
OLED
148.98
150.12
144.57
145.96
-5.15
611,083
10,180
133.34
145.96
2025-05-20
Q
OLED
151.40
151.465
149.10
151.11
-1.12
347,658
8,016
148.01
152.68
2025-05-19
Q
OLED
151.37
153.25
150.09
152.23
-3.28
465,952
9,968
151.45
171.50
2025-05-16
Q
OLED
152.64
156.06
151.2874
155.51
2.40
574,376
9,827
117.82
158.68
2025-05-15
Q
OLED
152.30
153.87
151.3101
153.11
-0.93
462,196
8,159
151.50
153.90
2025-05-14
Q
OLED
154.73
155.085
151.90
154.04
-0.49
452,871
10,152
139.69
161.72
2025-05-13
Q
OLED
154.68
155.98
153.34
154.53
-0.42
633,284
11,583
151.20
157.43
2025-05-12
Q
OLED
153.99
157.57
150.50
154.95
11.04
976,910
15,775
131.69
154.78
2025-05-09
Q
OLED
144.04
146.35
142.7101
143.91
1.81
381,116
9,520
142.09
431.36
2025-05-08
Q
OLED
145.46
146.00
141.855
142.10
-1.21
524,590
11,884
140.68
154.68
2025-05-07
Q
OLED
141.29
143.80
139.23
143.31
2.78
608,868
12,417
121.50
143.50
2025-05-06
Q
OLED
140.99
142.16
139.13
140.53
-2.69
702,678
14,196
138.52
213.18
2025-05-05
Q
OLED
141.50
145.1049
140.38
143.22
-0.80
660,081
13,716
130.69
146.68
2025-05-02
Q
OLED
145.00
146.50
139.23
144.02
2.82
1,306,983
21,392
130.77
146.37
2025-05-01
Q
OLED
130.50
146.14
126.66
141.20
15.57
2,817,843
39,437
142.00
143.68
2025-04-30
Q
OLED
122.83
126.015
120.49
125.63
1.45
567,971
11,171
110.00
128.68
2025-04-29
Q
OLED
124.92
126.6479
123.525
124.18
-2.365
534,868
11,385
120.28
129.34
2025-04-28
Q
OLED
126.80
127.67
122.41
126.545
0.135
499,186
10,478
106.03
128.68
2025-04-25
Q
OLED
123.33
126.60
123.24
126.41
0.96
440,763
8,643
115.19
127.38
2025-04-24
Q
OLED
119.97
125.73
119.89
125.45
6.97
561,544
10,295
120.00
128.68
2025-04-23
Q
OLED
120.92
123.18
117.41
118.48
2.40
596,611
8,535
116.68
160.65
2025-04-22
Q
OLED
114.60
117.5698
114.025
116.08
2.30
571,239
9,715
111.00
119.68
2025-04-21
Q
OLED
112.83
114.08
110.60
113.78
-0.20
598,123
9,682
95.11
115.00
2025-04-18
Q
OLED
114.11
114.80
111.5801
113.98
0.31
0
0
110.00
180.00
2025-04-17
Q
OLED
114.11
114.80
111.5801
113.98
0.31
458,108
8,828
110.00
180.00
2025-04-16
Q
OLED
113.56
115.495
109.03
113.67
-2.87
855,903
12,301
108.78
129.31
2025-04-15
Q
OLED
115.70
118.10
115.13
116.54
0.40
424,382
8,606
110.00
128.22
2025-04-14
Q
OLED
116.89
118.6035
112.37
116.14
3.42
670,109
14,344
115.29
128.80
2025-04-11
Q
OLED
107.86
113.685
104.6001
112.72
4.61
903,323
14,099
108.82
131.22
2025-04-10
Q
OLED
119.00
119.11
106.18
108.11
-17.06
1,546,869
21,317
105.50
125.06