04:42:38 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24QOSA5.255.355.235.230.131,96861
2023-03-23QOSA5.165.435.065.43-0.127,50150
2023-03-22QOSA5.155.175.155.160.053,84038
2023-03-21QOSA5.335.395.175.17-0.021,62442
2023-03-20QOSA5.155.56835.155.400.0219,001100
2023-03-17QOSA5.255.695.015.170.1386,627227
2023-03-16QOSA5.145.695.08435.690.1121,933101
2023-03-15QOSA4.825.154.825.15-0.2210,57166
2023-03-14QOSA5.115.155.065.158,31388
2023-03-13QOSA5.125.175.115.1511,478108
2023-03-10QOSA5.095.095.095.093889
2023-03-09QOSA5.09865.144.805.131,84037
2023-03-08QOSA4.755.154.755.150.5911,83541
2023-03-07QOSA4.804.82554.63754.6375-0.204,36821
2023-03-06QOSA4.8854.8854.764.76-0.263,70642
2023-03-03QOSA5.005.044.815.020.0211,17542
2023-03-02QOSA5.375.374.905.00-0.0526,81738
2023-03-01QOSA5.015.104.985.06-0.087,99168
2023-02-28QOSA5.1255.155.005.13-0.1210,87156
2023-02-27QOSA5.255.2655.215.2517,57538
2023-02-24QOSA5.185.255.185.250.0712,10318
2023-02-23QOSA5.225.225.01735.180.0185816
2023-02-22QOSA5.16845.254.985.250.122,58324
2023-02-21QOSA5.12965.254.995.00-0.155,67714
2023-02-17QOSA5.195.195.195.19-0.0227014
2023-02-16QOSA5.125.155.105.120.163,05922
2023-02-15QOSA5.155.155.155.15-0.09767
2023-02-14QOSA5.155.175.155.150.171,30848
2023-02-13QOSA5.255.255.005.00-0.522,97038
2023-02-10QOSA5.175.375.175.370.5464429
2023-02-09QOSA5.005.004.954.96-0.174,94642
2023-02-08QOSA5.025.22435.025.13-0.041,01930
2023-02-07QOSA5.035.034.975.01-0.0710,13357
2023-02-06QOSA5.2265.305.035.250.1810,44881
2023-02-03QOSA5.23975.244.975.00-0.096,50268
2023-02-02QOSA5.675.675.005.04-0.095,64962
2023-02-01QOSA4.995.204.985.200.243,886214
2023-01-31QOSA5.165.175.005.01-0.097,76348
2023-01-30QOSA5.506.055.095.09-0.112,44529
2023-01-27QOSA5.205.205.205.20-0.139057
2023-01-26QOSA5.22035.22035.22035.22030.272534
2023-01-25QOSA5.275.304.965.1961-0.299,31937
2023-01-24QOSA5.8355.8355.265.35-0.145,45738
2023-01-23QOSA5.355.905.355.650.1422,590208
2023-01-20QOSA5.315.375.215.300.0512,21835
2023-01-19QOSA5.165.4545.165.170.0188710
2023-01-18QOSA5.305.305.165.162,0136
2023-01-17QOSA5.46565.46565.165.29630.163,12217
2023-01-13QOSA5.065.32995.005.32050.091,74211
2023-01-12QOSA5.415.414.844.91-0.254,80526
2023-01-11QOSA5.435.435.435.430.102795
2023-01-10QOSA5.055.055.055.050.06446
2023-01-09QOSA5.625.625.005.05-0.3033,998226
2023-01-06QOSA5.756.055.215.51-0.5140,797154
2023-01-05QOSA5.905.955.765.780.1010,00165
2023-01-04QOSA5.805.805.655.75-0.302,1458
2023-01-03QOSA5.646.025.645.85590.455,39837
2022-12-30QOSA5.985.985.465.56-0.275,96320
2022-12-29QOSA5.855.995.855.990.031,94518
2022-12-28QOSA5.496.255.41766.000.3215,077175
2022-12-27QOSA5.516.09325.265.260.436,349160