Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:24:38 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QOVLY24.7824.7824.629124.730.023,962999.8924.95
2024-05-16QOVLY24.3824.7124.3024.710.419,82827224.4824.93
2024-05-15QOVLY24.3024.3024.3024.30-0.453,2562019.9324.94
2024-05-14QOVLY24.6925.0024.4824.75-0.256,82619124.5425.00
2024-05-13QOVLY23.80525.0023.7925.001.2541,19126724.7725.23
2024-05-10QOVLY23.7623.77523.6023.75-0.152,91212623.0024.31
2024-05-09QOVLY23.80523.9023.8023.90-0.147,96426523.0024.31
2024-05-08QOVLY23.6024.0823.6024.040.628,61420623.0030.49
2024-05-07QOVLY23.3923.67223.0323.420.1710,96031123.2023.64
2024-05-06QOVLY24.9524.9523.2023.25-1.6039,96447123.2530.49
2024-05-03QOVLY24.8524.8524.8524.850.503,34219024.1125.13
2024-05-02QOVLY24.4124.4124.3524.35-0.065,4161759.7830.49
2024-05-01QOVLY23.97524.7523.876724.410.265,58817223.0030.49
2024-04-30QOVLY23.744724.5823.744724.15-0.417,82317423.0030.49
2024-04-29QOVLY24.6024.6124.2224.560.227,4721649.8330.49
2024-04-26QOVLY23.8524.39523.6624.340.276,51710722.6830.49
2024-04-25QOVLY24.7224.7223.9224.07-0.729,88623723.0124.49
2024-04-24QOVLY24.7224.7924.44524.79-0.196,5821689.8230.49
2024-04-23QOVLY24.1825.0924.1824.980.585,6912539.8230.49
2024-04-22QOVLY23.973924.8123.121724.400.1012,7161949.7325.00
2024-04-19QOVLY23.1424.3023.1424.301.0210,0142169.4525.80
2024-04-18QOVLY23.4323.6323.2823.28-0.0911,18019423.0023.80
2024-04-17QOVLY23.1323.3723.1323.370.125,49211623.1230.49
2024-04-16QOVLY23.1523.2523.1223.250.136,77122321.8623.80
2024-04-15QOVLY23.1623.1623.1523.15-0.035,2031689.2923.80
2024-04-12QOVLY23.1423.2623.1423.18-0.477,75418923.0023.80
2024-04-11QOVLY23.228123.6523.0723.650.3913,76023215.4823.80
2024-04-10QOVLY23.0123.2623.0123.26-0.0220,46933623.0023.80
2024-04-09QOVLY23.2123.50523.2023.28-0.0111,1152159.3323.80
2024-04-08QOVLY23.5023.5023.2323.29-0.1517,14425323.0823.52
2024-04-05QOVLY23.5023.5023.3323.44-0.048,2682419.4123.80
2024-04-04QOVLY23.2823.6023.2023.480.2217,5112589.3223.95
2024-04-03QOVLY23.5623.899923.230123.26-0.696,6491499.5725.00
2024-04-02QOVLY23.2223.9523.2223.95-0.155,12616023.7224.17
2024-04-01QOVLY25.1025.1023.98524.10-0.685,93911123.8524.29
2024-03-29QOVLY24.7025.1124.7024.780.070023.0030.49
2024-03-28QOVLY24.7025.1124.7024.780.074,84415923.0030.49
2024-03-27QOVLY24.0024.7124.0024.710.917,73519022.5130.49
2024-03-26QOVLY23.5223.988323.2023.800.1623,68424522.5130.49
2024-03-25QOVLY24.0524.0523.5223.64-0.044,30417323.4423.89
2024-03-22QOVLY23.8124.423623.5423.68-0.719,21912723.4523.89
2024-03-21QOVLY24.11524.7124.11524.390.298,7552169.6930.49
2024-03-20QOVLY23.605424.1023.0824.100.758,06823423.9324.39
2024-03-19QOVLY23.6823.8023.3223.35-0.224,7371719.4530.49
2024-03-18QOVLY23.7823.8023.5723.57-0.425,2531299.6130.49
2024-03-15QOVLY23.2524.3423.0723.990.3430,5874519.3430.49
2024-03-14QOVLY24.5524.5623.2123.65-1.2719,50130623.3930.49
2024-03-13QOVLY24.4624.9224.4624.920.429,19616023.9733.10
2024-03-12QOVLY24.5524.7824.5024.50-0.114,10313423.8525.00
2024-03-11QOVLY24.4224.6124.3224.610.295,02819024.1225.13
2024-03-08QOVLY24.3924.5324.0424.320.183,51111323.3924.53
2024-03-07QOVLY23.76524.4623.640124.140.4611,25619923.3724.44
2024-03-06QOVLY23.61524.1023.3023.680.2512,0013289.4724.52
2024-03-05QOVLY22.9223.967122.9123.43-0.0910,6023119.3424.52
2024-03-04QOVLY25.3525.3523.4523.52-1.3598,85256523.2324.52
2024-03-01QOVLY24.8124.8124.7524.75-0.185,45313923.7830.49
2024-02-29QOVLY24.6925.1323.7824.930.678,19224923.7830.49
2024-02-28QOVLY24.2524.5324.2524.260.135,00621223.7833.10
2024-02-27QOVLY24.0124.132424.0124.13-0.052,84716423.7833.10
2024-02-26QOVLY24.4024.49523.88524.18-0.23516,41127623.7833.10
2024-02-23QOVLY24.416924.730524.14524.4150.2055,31510423.7830.49
2024-02-22QOVLY24.2524.43424.0024.21-0.099,49619123.7833.10
2024-02-21QOVLY24.5124.5124.2724.30-0.254,92713923.8127.04
2024-02-20QOVLY24.6525.2524.5024.55-0.489,38829724.0933.10