Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	OWUV	0.0073	0.007355	0.0071	0.007304	-0.000036	29,900	6	0.0071	0.0088
2024-05-01	Q	OWUV	0.00795	0.00795	0.00734	0.00734	0.00004	18,065	4	0.007	0.0091
2024-04-30	Q	OWUV	0.0073	0.0073	0.0073	0.0073		10,000	1	0.0064	0.0091
2024-04-29	Q	OWUV	0.0073	0.0073	0.0073	0.0073	-0.0016	1,002	3	0.0071	0.0088
2024-04-26	Q	OWUV				0.0089				0.0071	0.0088
2024-04-25	Q	OWUV				0.0089				0.0001	0.0114
2024-04-24	Q	OWUV				0.0089				0.0071	0.042
2024-04-23	Q	OWUV	0.00794	0.0089	0.0073	0.0089		17,500	6	0.0071	0.042
2024-04-22	Q	OWUV	0.0089	0.0089	0.0089	0.0089	0.0009	145,428	7	0.0071	0.0095
2024-04-19	Q	OWUV	0.00718	0.00818	0.0071	0.008	0.00036	69,950	16	0.0064	0.0089
2024-04-18	Q	OWUV	0.0067	0.00764	0.0067	0.00764	0.00063	37,700	4	0.0064	0.0089
2024-04-17	Q	OWUV	0.00824	0.00824	0.00701	0.00701	-0.00123	4,500	4	0.0068	0.009
2024-04-16	Q	OWUV	0.007	0.0086	0.0063	0.00824	0.00224	269,986	33	0.0039	0.0113
2024-04-15	Q	OWUV	0.0078	0.0078	0.006	0.006	-0.0018	107,643	8	0.0039	0.0113
2024-04-12	Q	OWUV				0.0078				0.0078	0.0105
2024-04-11	Q	OWUV	0.00915	0.00915	0.0078	0.0078		5,300	2	0.0069	0.0107
2024-04-10	Q	OWUV	0.00874	0.00874	0.0078	0.0078	-0.0006	203,275	7	0.0078	0.042
2024-04-09	Q	OWUV	0.01	0.01	0.0083	0.0084	-0.0023	35,988	5	0.0078	0.042
2024-04-08	Q	OWUV	0.00902	0.0107	0.00902	0.0107	0.00061	1,903	4	0.0078	0.0107
2024-04-05	Q	OWUV	0.0087	0.01028	0.0085	0.01009	-0.00091	528,158	33	0.0078	0.0107
2024-04-04	Q	OWUV	0.00892	0.0114	0.0082	0.011	0.00191	315,946	25	0.0087	0.0113
2024-04-03	Q	OWUV	0.00909	0.00909	0.00909	0.00909	0.00031	175	1	0.0063	0.0114
2024-04-02	Q	OWUV	0.0077	0.0098	0.0077	0.00878	-0.00062	37,800	5	0.0069	0.0114
2024-04-01	Q	OWUV	0.0081	0.0094	0.00733	0.0094	0.0008	1,003,654	27	0.0067	0.011
2024-03-29	Q	OWUV	0.0067	0.0087	0.0067	0.0086		0	0
2024-03-28	Q	OWUV	0.0067	0.0087	0.0067	0.0086		59,200	9	0.0067	0.0114
2024-03-27	Q	OWUV	0.0067	0.0086	0.0067	0.0086	-0.0004	55,081	4	0.0062	0.042
2024-03-26	Q	OWUV	0.0066	0.009	0.0062	0.009	0.00092	40,845	11	0.0062	0.042
2024-03-25	Q	OWUV	0.0094	0.0094	0.0066	0.00808	-0.00132	294,374	21	0.0062	0.042
2024-03-22	Q	OWUV	0.0073	0.0094	0.0073	0.0094	0.00084	2,000	2	0.006	0.01
2024-03-21	Q	OWUV	0.00856	0.00856	0.00856	0.00856	0.00004	1,670	1	0.0073	0.0094
2024-03-20	Q	OWUV	0.00864	0.0092	0.0072	0.00852	0.00042	258,227	36	0.0072	0.01
2024-03-19	Q	OWUV	0.0092	0.0092	0.0081	0.0081	-0.0011	146,420	22	0.006	0.0092
2024-03-18	Q	OWUV	0.0093	0.0093	0.0084	0.0092	-0.0001	130,825	7	0.0056	0.0114
2024-03-15	Q	OWUV	0.00884	0.0093	0.0083	0.0093	0.0042	121,878	10	0.008	0.0114
2024-03-14	Q	OWUV	0.0068	0.0089	0.0051	0.0051	-0.00238	165,458	7	0.0055	0.042
2024-03-13	Q	OWUV	0.0081	0.00885	0.005	0.00748	-0.00137	93,627	10	0.0051	0.0089
2024-03-12	Q	OWUV	0.00885	0.00885	0.0081	0.00885	-0.00015	3,572	3	0.005	0.0135
2024-03-11	Q	OWUV	0.0082	0.009	0.0082	0.009	0.0008	206,215	6	0.0081	0.0114
2024-03-08	Q	OWUV	0.0082	0.0096	0.0082	0.0082	-0.00084	33,040	12	0.0081	0.0114
2024-03-07	Q	OWUV	0.0086	0.00904	0.0086	0.00904	0.00028	19,675	4	0.0008	0.0096
2024-03-06	Q	OWUV	0.0082	0.0096	0.0081	0.00876	0.00016	239,791	11	0.0008	0.0096
2024-03-05	Q	OWUV	0.0086	0.0091	0.0086	0.0086	-0.0002	89,107	3	0.0001	0.0114
2024-03-04	Q	OWUV	0.0088	0.0088	0.00868	0.0088	0.0002	96,318	9	0.0086	0.0114
2024-03-01	Q	OWUV	0.0098	0.0098	0.0088	0.0088		242,975	10	0.0086	0.042
2024-02-29	Q	OWUV	0.0088	0.0088	0.0088	0.0088	-0.00147	3,000	1	0.0086	0.0135
2024-02-28	Q	OWUV	0.009304	0.0109	0.0088	0.01027	0.00127	186,628	5	0.0086	0.042
2024-02-27	Q	OWUV	0.0094	0.0115	0.0089	0.009	-0.001	495,226	15	0.0086	0.0135
2024-02-26	Q	OWUV	0.0094	0.0115	0.0094	0.01	-0.00024	127,700	4	0.0086	0.0135
2024-02-23	Q	OWUV	0.0094	0.01024	0.0094	0.01024	0.00084	16,881	7	0.0086	0.042
2024-02-22	Q	OWUV	0.0094	0.0094	0.0094	0.0094		2,000	1	0.0086	0.042
2024-02-21	Q	OWUV	0.0094	0.01048	0.0094	0.0094	0.0004	119,829	8	0.0086	0.0225
2024-02-20	Q	OWUV	0.00969	0.0104	0.009	0.009	-0.0014	163,502	13	0.0086	0.0225
2024-02-19	Q	OWUV	0.01099	0.01099	0.01	0.0104	0.00027	0	0
2024-02-16	Q	OWUV	0.01099	0.01099	0.01	0.0104	0.00027	85,535	3	0.0086	0.0141
2024-02-15	Q	OWUV	0.0089	0.01013	0.0089	0.01013	0.00073	11,700	2	0.0085	0.042
2024-02-14	Q	OWUV	0.0089	0.01119	0.0089	0.0094	0.0004	145,920	7	0.001	0.0141
2024-02-13	Q	OWUV	0.0108	0.0108	0.009	0.009		88,166	7	0.0085	0.0135
2024-02-12	Q	OWUV	0.009	0.009	0.009	0.009	-0.0001	6,300	1	0.0084	0.345
2024-02-09	Q	OWUV	0.0091	0.01104	0.0091	0.0091	-0.000675	30,455	3	0.0085	0.011
2024-02-08	Q	OWUV	0.009	0.0098	0.009	0.009775	-0.0008	48,214	3	0.0085	0.0135
2024-02-07	Q	OWUV	0.01035	0.010575	0.009	0.010575	0.001575	116,979	7	0.0085	0.0135
2024-02-06	Q	OWUV	0.010575	0.010575	0.009	0.009	-0.001	101,766	5	0.009	0.0135
2024-02-05	Q	OWUV	0.009	0.0135	0.009	0.01		22,040	12	0.009	0.0135