01:06:46 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-27XPFFL10.1010.109.94059.95060.10469,7274
2023-03-24XPFFL9.92299.92299.669.72540.19763,04814
2023-03-23XPFFL10.0310.03019.63249.6324-0.14954,4235
2023-03-22XPFFL10.002410.219.97959.97950.05662,81313
2023-03-21XPFFL9.919.99549.919.99540.34033,81310
2023-03-20XPFFL9.9559.9559.59979.59970.13352,23125
2023-03-17XPFFL10.4910.499.8159.8165-0.6932,70418
2023-03-16XPFFL9.6910.609.6910.483-0.00116,23721
2023-03-15XPFFL9.809.969.699.7911-0.46939,39819
2023-03-14XPFFL10.3310.539910.1810.23930.6033,39122
2023-03-13XPFFL10.2610.269.4459.727-1.044123,63630
2023-03-10XPFFL10.665310.710710.4410.5847-0.27973,74810
2023-03-09XPFFL11.609711.609711.099911.1173-0.45892,73810
2023-03-08XPFFL11.568911.568911.568911.56890.0703821
2023-03-07XPFFL11.6411.6511.579711.5797-0.12466877
2023-03-06XPFFL12.0012.0011.7511.77460.07792,79410
2023-03-03XPFFL11.742111.742111.742111.74210.24493953
2023-03-02XPFFL11.567111.567111.567111.56710.12841382
2023-03-01XPFFL11.6911.690111.683611.68360.00253938
2023-02-28XPFFL11.669911.81211.6511.80950.03734,8319
2023-02-27XPFFL11.830311.874511.7611.7747-0.069710,7992
2023-02-24XPFFL11.62511.710111.62511.7101-0.223666
2023-02-23XPFFL11.860411.860411.860411.8604-0.17546
2023-02-22XPFFL11.8311.8311.3911.63-0.3112,03213
2023-02-21XPFFL11.9311.9311.34511.77-0.589,67518
2023-02-17XPFFL11.919911.9411.8511.94-0.08410,27114
2023-02-16XPFFL12.0712.0711.96411.964-0.22491,80814
2023-02-15XPFFL12.2012.225412.2012.2254-0.04587939
2023-02-14XPFFL12.299912.299912.1612.24580.1122,65610
2023-02-13XPFFL11.9912.2011.9912.160.16464624
2023-02-10XPFFL12.0512.0511.9411.98040.04526,9728
2023-02-09XPFFL12.4712.4712.1012.10-0.08012,12216
2023-02-08XPFFL12.0012.2812.0012.28-0.07644,80212
2023-02-07XPFFL12.8012.8012.149512.2214-0.12365,37116
2023-02-06XPFFL12.3112.3112.288512.2957-0.22153,6947
2023-02-03XPFFL12.6512.7312.5012.51-0.16323,7149
2023-02-02XPFFL12.794412.889512.7912.86320.16766,00914
2023-02-01XPFFL12.549212.732512.5312.68240.14322,16212
2023-01-31XPFFL12.5012.556812.5012.55680.14069205
2023-01-30XPFFL12.3012.4512.3012.40510.00882,6726
2023-01-27XPFFL12.37512.3812.371212.3712-0.04528005
2023-01-26XPFFL12.3312.42512.3112.4250.04629,4478
2023-01-25XPFFL12.1512.3712.1512.2638-0.01955,1057
2023-01-24XPFFL12.3112.37512.231512.2315-0.04881,1283
2023-01-23XPFFL12.2112.3112.17512.26880.115811,07511
2023-01-20XPFFL12.0912.1211.98512.10420.03785,56213
2023-01-19XPFFL11.9512.0911.938712.06220.05011,9883
2023-01-18XPFFL12.190112.2812.0012.01210.24541,3715
2023-01-17XPFFL11.9612.014611.919912.0146-0.01481,4162
2023-01-13XPFFL11.784811.784811.784811.78480.06651566
2023-01-12XPFFL11.6611.7811.579511.70350.17952,7892
2023-01-11XPFFL11.7411.8111.699911.79580.10447,84813
2023-01-10XPFFL11.6111.660611.5711.6606-0.013717,0884
2023-01-09XPFFL11.6611.6911.5711.59560.02353,2566
2023-01-06XPFFL11.3911.558411.35311.55840.207415,0228
2023-01-05XPFFL11.01511.282611.01511.2826-0.05334424
2023-01-04XPFFL10.8811.066810.8811.06680.37571,5599
2023-01-03XPFFL10.4010.65810.4010.63780.19439214
2022-12-30XPFFL10.3110.4510.3110.41570.03561,09917
2022-12-29XPFFL10.4910.5210.414410.41440.05274,00312
2022-12-28XPFFL10.6010.6110.362310.3623-0.1114,95220