Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:06:46 EDT Tue 28 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-27
X
PFFL
10.10
10.10
9.9405
9.9506
0.1046
9,727
4
2023-03-24
X
PFFL
9.9229
9.9229
9.66
9.7254
0.1976
3,048
14
2023-03-23
X
PFFL
10.03
10.0301
9.6324
9.6324
-0.1495
4,423
5
2023-03-22
X
PFFL
10.0024
10.21
9.9795
9.9795
0.0566
2,813
13
2023-03-21
X
PFFL
9.91
9.9954
9.91
9.9954
0.3403
3,813
10
2023-03-20
X
PFFL
9.955
9.955
9.5997
9.5997
0.1335
2,231
25
2023-03-17
X
PFFL
10.49
10.49
9.815
9.8165
-0.693
2,704
18
2023-03-16
X
PFFL
9.69
10.60
9.69
10.483
-0.0011
6,237
21
2023-03-15
X
PFFL
9.80
9.96
9.69
9.7911
-0.4693
9,398
19
2023-03-14
X
PFFL
10.33
10.5399
10.18
10.2393
0.603
3,391
22
2023-03-13
X
PFFL
10.26
10.26
9.445
9.727
-1.0441
23,636
30
2023-03-10
X
PFFL
10.6653
10.7107
10.44
10.5847
-0.2797
3,748
10
2023-03-09
X
PFFL
11.6097
11.6097
11.0999
11.1173
-0.4589
2,738
10
2023-03-08
X
PFFL
11.5689
11.5689
11.5689
11.5689
0.0703
82
1
2023-03-07
X
PFFL
11.64
11.65
11.5797
11.5797
-0.1246
687
7
2023-03-06
X
PFFL
12.00
12.00
11.75
11.7746
0.0779
2,794
10
2023-03-03
X
PFFL
11.7421
11.7421
11.7421
11.7421
0.2449
395
3
2023-03-02
X
PFFL
11.5671
11.5671
11.5671
11.5671
0.1284
138
2
2023-03-01
X
PFFL
11.69
11.6901
11.6836
11.6836
0.0025
393
8
2023-02-28
X
PFFL
11.6699
11.812
11.65
11.8095
0.0373
4,831
9
2023-02-27
X
PFFL
11.8303
11.8745
11.76
11.7747
-0.0697
10,799
2
2023-02-24
X
PFFL
11.625
11.7101
11.625
11.7101
-0.22
366
6
2023-02-23
X
PFFL
11.8604
11.8604
11.8604
11.8604
-0.17
54
6
2023-02-22
X
PFFL
11.83
11.83
11.39
11.63
-0.31
12,032
13
2023-02-21
X
PFFL
11.93
11.93
11.345
11.77
-0.58
9,675
18
2023-02-17
X
PFFL
11.9199
11.94
11.85
11.94
-0.084
10,271
14
2023-02-16
X
PFFL
12.07
12.07
11.964
11.964
-0.2249
1,808
14
2023-02-15
X
PFFL
12.20
12.2254
12.20
12.2254
-0.0458
793
9
2023-02-14
X
PFFL
12.2999
12.2999
12.16
12.2458
0.112
2,656
10
2023-02-13
X
PFFL
11.99
12.20
11.99
12.16
0.1646
462
4
2023-02-10
X
PFFL
12.05
12.05
11.94
11.9804
0.045
26,972
8
2023-02-09
X
PFFL
12.47
12.47
12.10
12.10
-0.0801
2,122
16
2023-02-08
X
PFFL
12.00
12.28
12.00
12.28
-0.0764
4,802
12
2023-02-07
X
PFFL
12.80
12.80
12.1495
12.2214
-0.1236
5,371
16
2023-02-06
X
PFFL
12.31
12.31
12.2885
12.2957
-0.2215
3,694
7
2023-02-03
X
PFFL
12.65
12.73
12.50
12.51
-0.1632
3,714
9
2023-02-02
X
PFFL
12.7944
12.8895
12.79
12.8632
0.1676
6,009
14
2023-02-01
X
PFFL
12.5492
12.7325
12.53
12.6824
0.1432
2,162
12
2023-01-31
X
PFFL
12.50
12.5568
12.50
12.5568
0.1406
920
5
2023-01-30
X
PFFL
12.30
12.45
12.30
12.4051
0.0088
2,672
6
2023-01-27
X
PFFL
12.375
12.38
12.3712
12.3712
-0.0452
800
5
2023-01-26
X
PFFL
12.33
12.425
12.31
12.425
0.0462
9,447
8
2023-01-25
X
PFFL
12.15
12.37
12.15
12.2638
-0.0195
5,105
7
2023-01-24
X
PFFL
12.31
12.375
12.2315
12.2315
-0.0488
1,128
3
2023-01-23
X
PFFL
12.21
12.31
12.175
12.2688
0.1158
11,075
11
2023-01-20
X
PFFL
12.09
12.12
11.985
12.1042
0.0378
5,562
13
2023-01-19
X
PFFL
11.95
12.09
11.9387
12.0622
0.0501
1,988
3
2023-01-18
X
PFFL
12.1901
12.28
12.00
12.0121
0.2454
1,371
5
2023-01-17
X
PFFL
11.96
12.0146
11.9199
12.0146
-0.0148
1,416
2
2023-01-13
X
PFFL
11.7848
11.7848
11.7848
11.7848
0.0665
156
6
2023-01-12
X
PFFL
11.66
11.78
11.5795
11.7035
0.1795
2,789
2
2023-01-11
X
PFFL
11.74
11.81
11.6999
11.7958
0.1044
7,848
13
2023-01-10
X
PFFL
11.61
11.6606
11.57
11.6606
-0.0137
17,088
4
2023-01-09
X
PFFL
11.66
11.69
11.57
11.5956
0.0235
3,256
6
2023-01-06
X
PFFL
11.39
11.5584
11.353
11.5584
0.2074
15,022
8
2023-01-05
X
PFFL
11.015
11.2826
11.015
11.2826
-0.0533
442
4
2023-01-04
X
PFFL
10.88
11.0668
10.88
11.0668
0.3757
1,559
9
2023-01-03
X
PFFL
10.40
10.658
10.40
10.6378
0.1943
921
4
2022-12-30
X
PFFL
10.31
10.45
10.31
10.4157
0.0356
1,099
17
2022-12-29
X
PFFL
10.49
10.52
10.4144
10.4144
0.0527
4,003
12
2022-12-28
X
PFFL
10.60
10.61
10.3623
10.3623
-0.11
14,952
20