Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	X	PFFL	9.41	9.41	9.3801	9.3801	-0.2307	2,894	12	8.24	10.75
2024-04-24	X	PFFL	9.555	9.63	9.555	9.6108	-0.0513	581	10	8.24	10.80
2024-04-23	X	PFFL	9.60	9.62	9.53	9.6063	0.2011	12,942	51	8.24	10.80
2024-04-22	X	PFFL	9.35	9.50	9.35	9.4039	0.1253	20,381	15	8.14	10.80
2024-04-19	X	PFFL	9.24	9.2947	9.24	9.2947	0.0313	1,319	10	8.14	10.75
2024-04-18	X	PFFL	9.31	9.31	9.18	9.2088	-0.087	3,622	11	8.24	11.94
2024-04-17	X	PFFL	10.11	10.22	9.25	9.283	0.1855	6,965	16	8.24	11.94
2024-04-16	X	PFFL	9.10	9.27	9.10	9.1895	0.0081	6,640	20	8.24	11.94
2024-04-15	X	PFFL	9.5201	9.5201	9.205	9.205	-0.295	9,765	22	8.24	11.99
2024-04-12	X	PFFL	9.60	9.63	9.50	9.50	-0.0177	2,127	7	8.56	10.43
2024-04-11	X	PFFL	9.64	9.64	9.55	9.6177	-0.153	23,883	38	8.56	11.99
2024-04-10	X	PFFL	10.06	10.06	9.79	9.9162	-0.3177	4,870	31	8.88	11.60
2024-04-09	X	PFFL	10.50	10.50	10.01	10.2577	-0.0656	1,202	10	9.62	16.37
2024-04-08	X	PFFL	10.36	10.36	10.2343	10.2343	-0.028	1,931	6	9.62	11.94
2024-04-05	X	PFFL	10.26	10.325	10.26	10.2669	0.0355	727	16	9.62	11.94
2024-04-04	X	PFFL	10.27	10.2895	10.27	10.2895	0.0533	506	13	9.62	11.94
2024-04-03	X	PFFL	10.3798	10.4401	10.15	10.2167	-0.0339	1,956	26	9.62	11.94
2024-04-02	X	PFFL	10.17	10.2266	10.17	10.1839	-0.0938	3,095	9	9.62	11.94
2024-04-01	X	PFFL	10.18	10.395	10.18	10.3204	0.0519	1,636	12	9.98	11.94
2024-03-29	X	PFFL	10.495	10.495	10.3184	10.3184	-0.0103	0	0	10.08	16.54
2024-03-28	X	PFFL	10.495	10.495	10.3184	10.3184	-0.0103	1,198	10	10.08	16.54
2024-03-27	X	PFFL	10.3102	10.47	10.3102	10.4553	0.10	5,194	16	9.62	16.68
2024-03-26	X	PFFL	10.34	10.39	10.31	10.31	-0.1798	5,433	8	9.62	16.59
2024-03-25	X	PFFL	10.49	10.59	10.37	10.5199	0.0904	10,510	12	9.62	16.60
2024-03-22	X	PFFL	10.565	10.565	10.48	10.4996	-0.0583	1,532	11	9.39	16.83
2024-03-21	X	PFFL	10.51	10.57	10.51	10.5384	0.107	9,472	18	9.90	16.89
2024-03-20	X	PFFL	10.43	10.4558	10.43	10.4558	0.0395	226	8	8.94	11.38
2024-03-19	X	PFFL	10.3905	10.3905	10.3905	10.3905	-0.0357	20	3	9.62	11.38
2024-03-18	X	PFFL	10.23	10.2657	10.23	10.2657	-0.025	623	8	8.94	11.51
2024-03-15	X	PFFL	10.255	10.255	10.255	10.255	0.0126	82	2	9.62	11.56
2024-03-14	X	PFFL	10.33	10.3301	10.2375	10.2375	-0.1429	6,544	7	9.62	11.51
2024-03-13	X	PFFL	10.45	10.54	10.393	10.393	0.1577	3,826	13	9.62	11.51
2024-03-12	X	PFFL	10.31	10.3822	10.31	10.3822	-0.0571	4,012	4	9.62	11.51
2024-03-11	X	PFFL	10.40	10.41	10.33	10.3671	-0.0315	18,958	19	9.62	11.51
2024-03-08	X	PFFL	10.40	10.55	10.40	10.506	0.0787	7,214	27	9.04	11.51
2024-03-07	X	PFFL	10.0001	10.46	10.0001	10.4512	0.0697	4,219	16	9.62	11.39
2024-03-06	X	PFFL	10.3287	10.38	10.3287	10.3504	0.045	2,286	12	9.62	11.44
2024-03-05	X	PFFL	10.25	10.29	10.25	10.29	0.0375	2,208	7	8.92	11.39
2024-03-04	X	PFFL	10.31	10.35	10.2325	10.2325	-0.0043	1,117	8	9.62	11.39
2024-03-01	X	PFFL	10.325	10.325	10.28	10.3141	-0.0521	18,553	24	8.92	11.39
2024-02-29	X	PFFL	10.2701	10.3662	10.2701	10.3662	0.0462	4,213	7	8.92	11.39
2024-02-28	X	PFFL	10.20	10.2882	10.20	10.2239	0.0731	2,573	11	9.62	11.39
2024-02-27	X	PFFL	10.24	10.2401	10.2151	10.2151	-0.0099	2,123	7	9.62	11.39
2024-02-26	X	PFFL	10.30	10.3137	10.25	10.25	-0.0436	8,717	13	9.04	11.39
2024-02-23	X	PFFL	10.22	10.3451	10.22	10.3451	-0.1095	1,195	17	9.88	11.44
2024-02-22	X	PFFL	10.15	10.35	10.10	10.35	0.0927	14,967	6	9.04	11.39
2024-02-21	X	PFFL	10.1402	10.1761	10.02	10.0474	0.1412	5,342	9	9.00	11.39
2024-02-20	X	PFFL	10.06	10.1282	9.89	9.89	0.018	3,097	12	9.04	11.39
2024-02-19	X	PFFL				10.092				9.88	11.39
2024-02-16	X	PFFL	10.092	10.092	10.092	10.092	-0.0469	129	9	9.88	11.39
2024-02-15	X	PFFL	10.00	10.1659	9.875	10.1659	0.0387	7,196	11	9.04	11.39
2024-02-14	X	PFFL	10.08	10.09	10.08	10.0803	0.0811	951	5	8.89	11.39
2024-02-13	X	PFFL	10.058	10.095	10.01	10.0139	-0.145	2,819	12	9.32	11.39
2024-02-12	X	PFFL	10.00	10.305	10.00	10.24	0.05	3,735	12	8.53	11.39
2024-02-09	X	PFFL	10.11	10.255	10.11	10.255	0.1232	24,021	31	9.46	11.39
2024-02-08	X	PFFL	10.12	10.1658	10.12	10.1658	-0.0152	426	7	8.97	11.39
2024-02-07	X	PFFL	10.10	10.1352	10.06	10.1352	0.0168	2,336	15	9.46	11.44
2024-02-06	X	PFFL	10.25	10.36	10.00	10.0931	-0.33	11,340	33	8.66	11.39
2024-02-05	X	PFFL	10.30	10.43	10.07	10.43	-0.1348	7,330	12	4.58	11.39
2024-02-02	X	PFFL	10.3391	10.3391	10.30	10.3048	-0.0536	2,452	13	4.12	11.39
2024-02-01	X	PFFL	10.30	10.3835	10.195	10.3835	-0.0506	7,937	9	8.81	11.39
2024-01-31	X	PFFL	10.355	10.355	10.2806	10.2806	-0.0178	728	16	4.12	11.18
2024-01-30	X	PFFL	10.31	10.3449	10.3099	10.3449	0.0603	5,699	11	4.13	16.51
2024-01-29	X	PFFL	10.24	10.2776	10.24	10.2776	0.0212	3,324	15	9.36	16.43
2024-01-26	X	PFFL	10.21	10.23	10.185	10.2288	0.0179	5,737	16	4.10	16.36