Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:17:43 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-14
X
PFFL
8.5288
8.5288
8.4755
8.495
-0.1505
2,116
12
7.82
11.08
2025-07-11
X
PFFL
8.73
8.73
8.6591
8.6591
466
13
7.82
11.08
2025-07-10
X
PFFL
8.67
8.7372
8.67
8.7372
0.11
4,843
17
7.82
11.08
2025-07-09
X
PFFL
8.66
8.6825
8.62
8.6692
0.04
4,301
20
7.14
11.08
2025-07-08
X
PFFL
8.46
8.58
8.45
8.45
0.0501
2,647
15
7.14
11.12
2025-07-07
X
PFFL
8.55
8.55
8.5259
8.5259
-0.0945
1,857
12
7.14
11.08
2025-07-04
X
PFFL
8.5895
8.6244
8.46
8.6119
0.0744
0
0
7.10
11.08
2025-07-03
X
PFFL
8.5895
8.6244
8.46
8.6119
0.0744
10,641
25
7.10
11.08
2025-07-02
X
PFFL
8.43
8.5677
8.39
8.5677
0.1156
3,572
27
7.14
11.08
2025-07-01
X
PFFL
8.345
8.4389
8.345
8.4389
0.0594
1,260
12
7.14
11.08
2025-06-30
X
PFFL
8.33
8.375
8.31
8.3623
-0.0123
6,073
17
7.14
11.08
2025-06-27
X
PFFL
8.36
8.39
8.3173
8.3173
0.1173
2,593
16
7.14
11.08
2025-06-26
X
PFFL
8.27
8.3665
8.27
8.3665
0.005
1,746
14
7.14
11.08
2025-06-25
X
PFFL
8.30
8.30
8.255
8.255
-0.025
20,447
7
7.14
11.08
2025-06-24
X
PFFL
7.90
8.37
7.90
8.33
0.05
2,908
24
7.23
11.08
2025-06-23
X
PFFL
8.21
8.24
8.20
8.2298
0.0201
2,575
16
6.62
11.08
2025-06-20
X
PFFL
8.18
8.2199
8.18
8.207
0.0598
2,472
17
6.62
11.08
2025-06-19
X
PFFL
8.12
8.17
8.12
8.1634
0.0401
0
0
6.62
11.08
2025-06-18
X
PFFL
8.12
8.17
8.12
8.1634
0.0401
3,904
16
6.62
11.08
2025-06-17
X
PFFL
8.15
8.15
8.12
8.1252
0.01
1,307
17
6.62
8.81
2025-06-16
X
PFFL
8.13
8.19
8.1203
8.1203
951
8
6.62
9.00
2025-06-13
X
PFFL
8.155
8.155
8.04
8.11
-0.1301
5,237
24
6.58
9.00
2025-06-12
X
PFFL
8.24
8.2401
8.1894
8.1894
0.0374
5,493
26
6.62
9.00
2025-06-11
X
PFFL
8.3792
8.41
8.29
8.3141
-0.05
5,437
25
6.70
9.22
2025-06-10
X
PFFL
8.29
8.35
8.29
8.3203
0.03
4,266
21
6.70
9.22
2025-06-09
X
PFFL
8.24
8.35
8.24
8.2893
0.06
6,436
16
6.70
9.22
2025-06-06
X
PFFL
8.30
8.30
8.25
8.2617
-0.0218
3,672
14
6.70
9.22
2025-06-05
X
PFFL
8.2718
8.3072
8.2718
8.3072
-0.0342
235
11
6.70
9.22
2025-06-04
X
PFFL
8.00
8.306
8.00
8.2771
0.0961
1,611
13
6.70
9.22
2025-06-03
X
PFFL
8.20
8.21
8.20
8.201
0.1298
516
11
6.67
8.95
2025-06-02
X
PFFL
8.09
8.1598
8.0801
8.1598
-0.0539
860
17
6.70
8.95
2025-05-30
X
PFFL
8.1756
8.1756
8.1756
8.1756
-0.0211
34
4
6.67
9.22
2025-05-29
X
PFFL
8.134
8.1551
8.134
8.1551
0.0088
1,026
7
6.70
9.22
2025-05-28
X
PFFL
8.21
8.21
8.1252
8.1252
-0.0382
465
7
8.00
8.62
2025-05-27
X
PFFL
8.165
8.2012
8.165
8.2012
0.085
416
10
7.50
9.22
2025-05-26
X
PFFL
8.04
8.08
8.04
8.08
-0.0075
0
0
7.39
9.22
2025-05-23
X
PFFL
8.04
8.08
8.04
8.08
-0.0075
381
11
7.39
9.22
2025-05-22
X
PFFL
8.04
8.0845
8.04
8.0845
0.042
1,149
67
6.70
9.26
2025-05-21
X
PFFL
8.22
8.24
8.035
8.035
-0.0448
2,105
15
6.70
9.06
2025-05-20
X
PFFL
8.2848
8.2848
8.2848
8.2848
-0.0126
40
8
6.70
9.22
2025-05-19
X
PFFL
8.19
8.3225
8.19
8.3225
-0.0202
4,664
26
7.09
9.22
2025-05-16
X
PFFL
8.45
8.45
8.28
8.3301
0.0097
1,555
13
6.70
9.49
2025-05-15
X
PFFL
8.26
8.275
8.26
8.2747
0.0852
359
10
7.19
9.49
2025-05-14
X
PFFL
8.27
8.29
8.1898
8.1898
0.015
1,894
16
6.70
9.49
2025-05-13
X
PFFL
8.30
8.30
8.25
8.275
-0.0061
3,415
10
6.70
9.49
2025-05-12
X
PFFL
8.40
8.40
8.3452
8.3452
0.0875
2,326
20
6.78
9.49
2025-05-09
X
PFFL
8.3098
8.33
8.3098
8.3125
0.0065
2,038
8
6.78
9.49
2025-05-08
X
PFFL
8.3035
8.3035
8.3035
8.3035
-0.1045
30
10
6.78
9.49
2025-05-07
X
PFFL
8.32
8.32
8.3146
8.3146
-0.0764
1,621
8
6.78
9.49
2025-05-06
X
PFFL
8.15
8.2865
8.14
8.2865
-0.0043
2,430
18
6.78
9.49
2025-05-05
X
PFFL
8.2824
8.2895
8.2144
8.2144
0.0954
1,815
17
6.78
9.49
2025-05-02
X
PFFL
8.33
8.3625
8.1496
8.1496
0.1256
1,412
14
7.82
9.49
2025-05-01
X
PFFL
8.275
8.28
8.21
8.2369
-0.0404
7,077
21
6.78
9.53
2025-04-30
X
PFFL
8.25
8.30
8.25
8.2804
-0.0418
834
11
7.51
9.49
2025-04-29
X
PFFL
8.37
8.37
8.3518
8.3518
-0.0285
262
9
7.51
9.53
2025-04-28
X
PFFL
8.34
8.34
8.29
8.3385
0.0098
4,686
21
7.51
9.53
2025-04-25
X
PFFL
8.258
8.3002
8.23
8.3002
-0.0226
3,031
11
6.78
9.49
2025-04-24
X
PFFL
8.27
8.30
8.27
8.2922
0.1336
281
19
6.78
9.53
2025-04-23
X
PFFL
8.19
8.19
8.16
8.1664
0.1718
1,771
20
6.78
9.49
2025-04-22
X
PFFL
7.95
8.05
7.95
8.0182
0.1452
5,972
28
6.78
9.49
2025-04-21
X
PFFL
7.90
7.90
7.80
7.8449
-0.0648
2,041
16
6.78
9.49
2025-04-18
X
PFFL
7.99
7.99
7.93
7.9647
0.0653
0
0
6.75
9.43
2025-04-17
X
PFFL
7.99
7.99
7.93
7.9647
0.0653
1,158
12
6.75
9.43
2025-04-16
X
PFFL
7.85
7.92
7.85
7.8648
-0.0196
1,259
15
6.75
9.49
2025-04-15
X
PFFL
7.87
7.92
7.87
7.8757
-0.0022
1,647
11
6.78
9.49