Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-27	X	PFFL	10.10	10.10	9.9405	9.9506	0.1046	9,727	4
2023-03-24	X	PFFL	9.9229	9.9229	9.66	9.7254	0.1976	3,048	14
2023-03-23	X	PFFL	10.03	10.0301	9.6324	9.6324	-0.1495	4,423	5
2023-03-22	X	PFFL	10.0024	10.21	9.9795	9.9795	0.0566	2,813	13
2023-03-21	X	PFFL	9.91	9.9954	9.91	9.9954	0.3403	3,813	10
2023-03-20	X	PFFL	9.955	9.955	9.5997	9.5997	0.1335	2,231	25
2023-03-17	X	PFFL	10.49	10.49	9.815	9.8165	-0.693	2,704	18
2023-03-16	X	PFFL	9.69	10.60	9.69	10.483	-0.0011	6,237	21
2023-03-15	X	PFFL	9.80	9.96	9.69	9.7911	-0.4693	9,398	19
2023-03-14	X	PFFL	10.33	10.5399	10.18	10.2393	0.603	3,391	22
2023-03-13	X	PFFL	10.26	10.26	9.445	9.727	-1.0441	23,636	30
2023-03-10	X	PFFL	10.6653	10.7107	10.44	10.5847	-0.2797	3,748	10
2023-03-09	X	PFFL	11.6097	11.6097	11.0999	11.1173	-0.4589	2,738	10
2023-03-08	X	PFFL	11.5689	11.5689	11.5689	11.5689	0.0703	82	1
2023-03-07	X	PFFL	11.64	11.65	11.5797	11.5797	-0.1246	687	7
2023-03-06	X	PFFL	12.00	12.00	11.75	11.7746	0.0779	2,794	10
2023-03-03	X	PFFL	11.7421	11.7421	11.7421	11.7421	0.2449	395	3
2023-03-02	X	PFFL	11.5671	11.5671	11.5671	11.5671	0.1284	138	2
2023-03-01	X	PFFL	11.69	11.6901	11.6836	11.6836	0.0025	393	8
2023-02-28	X	PFFL	11.6699	11.812	11.65	11.8095	0.0373	4,831	9
2023-02-27	X	PFFL	11.8303	11.8745	11.76	11.7747	-0.0697	10,799	2
2023-02-24	X	PFFL	11.625	11.7101	11.625	11.7101	-0.22	366	6
2023-02-23	X	PFFL	11.8604	11.8604	11.8604	11.8604	-0.17	54	6
2023-02-22	X	PFFL	11.83	11.83	11.39	11.63	-0.31	12,032	13
2023-02-21	X	PFFL	11.93	11.93	11.345	11.77	-0.58	9,675	18
2023-02-17	X	PFFL	11.9199	11.94	11.85	11.94	-0.084	10,271	14
2023-02-16	X	PFFL	12.07	12.07	11.964	11.964	-0.2249	1,808	14
2023-02-15	X	PFFL	12.20	12.2254	12.20	12.2254	-0.0458	793	9
2023-02-14	X	PFFL	12.2999	12.2999	12.16	12.2458	0.112	2,656	10
2023-02-13	X	PFFL	11.99	12.20	11.99	12.16	0.1646	462	4
2023-02-10	X	PFFL	12.05	12.05	11.94	11.9804	0.045	26,972	8
2023-02-09	X	PFFL	12.47	12.47	12.10	12.10	-0.0801	2,122	16
2023-02-08	X	PFFL	12.00	12.28	12.00	12.28	-0.0764	4,802	12
2023-02-07	X	PFFL	12.80	12.80	12.1495	12.2214	-0.1236	5,371	16
2023-02-06	X	PFFL	12.31	12.31	12.2885	12.2957	-0.2215	3,694	7
2023-02-03	X	PFFL	12.65	12.73	12.50	12.51	-0.1632	3,714	9
2023-02-02	X	PFFL	12.7944	12.8895	12.79	12.8632	0.1676	6,009	14
2023-02-01	X	PFFL	12.5492	12.7325	12.53	12.6824	0.1432	2,162	12
2023-01-31	X	PFFL	12.50	12.5568	12.50	12.5568	0.1406	920	5
2023-01-30	X	PFFL	12.30	12.45	12.30	12.4051	0.0088	2,672	6
2023-01-27	X	PFFL	12.375	12.38	12.3712	12.3712	-0.0452	800	5
2023-01-26	X	PFFL	12.33	12.425	12.31	12.425	0.0462	9,447	8
2023-01-25	X	PFFL	12.15	12.37	12.15	12.2638	-0.0195	5,105	7
2023-01-24	X	PFFL	12.31	12.375	12.2315	12.2315	-0.0488	1,128	3
2023-01-23	X	PFFL	12.21	12.31	12.175	12.2688	0.1158	11,075	11
2023-01-20	X	PFFL	12.09	12.12	11.985	12.1042	0.0378	5,562	13
2023-01-19	X	PFFL	11.95	12.09	11.9387	12.0622	0.0501	1,988	3
2023-01-18	X	PFFL	12.1901	12.28	12.00	12.0121	0.2454	1,371	5
2023-01-17	X	PFFL	11.96	12.0146	11.9199	12.0146	-0.0148	1,416	2
2023-01-13	X	PFFL	11.7848	11.7848	11.7848	11.7848	0.0665	156	6
2023-01-12	X	PFFL	11.66	11.78	11.5795	11.7035	0.1795	2,789	2
2023-01-11	X	PFFL	11.74	11.81	11.6999	11.7958	0.1044	7,848	13
2023-01-10	X	PFFL	11.61	11.6606	11.57	11.6606	-0.0137	17,088	4
2023-01-09	X	PFFL	11.66	11.69	11.57	11.5956	0.0235	3,256	6
2023-01-06	X	PFFL	11.39	11.5584	11.353	11.5584	0.2074	15,022	8
2023-01-05	X	PFFL	11.015	11.2826	11.015	11.2826	-0.0533	442	4
2023-01-04	X	PFFL	10.88	11.0668	10.88	11.0668	0.3757	1,559	9
2023-01-03	X	PFFL	10.40	10.658	10.40	10.6378	0.1943	921	4
2022-12-30	X	PFFL	10.31	10.45	10.31	10.4157	0.0356	1,099	17
2022-12-29	X	PFFL	10.49	10.52	10.4144	10.4144	0.0527	4,003	12
2022-12-28	X	PFFL	10.60	10.61	10.3623	10.3623	-0.11	14,952	20