Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PFMT	2.88	2.88	2.73	2.78	-0.05	85,696	631	2.38	3.06
2024-05-02	Q	PFMT	2.77	2.86	2.76	2.83	0.07	154,863	749	2.39	3.13
2024-05-01	Q	PFMT	2.70	2.805	2.70	2.76	0.10	143,189	575	2.71	3.12
2024-04-30	Q	PFMT	2.71	2.77	2.655	2.66	-0.07	108,794	548	2.35	2.76
2024-04-29	Q	PFMT	2.72	2.755	2.68	2.73	0.01	130,330	507	2.62	3.11
2024-04-26	Q	PFMT	2.62	2.735	2.5819	2.72	0.12	177,286	627	2.36	2.76
2024-04-25	Q	PFMT	2.67	2.69	2.55	2.60	-0.08	125,048	547	2.32	3.80
2024-04-24	Q	PFMT	2.75	2.82	2.65	2.68	-0.09	149,756	770	2.32	3.00
2024-04-23	Q	PFMT	2.64	2.7901	2.64	2.77	0.10	164,045	709	2.40	3.79
2024-04-22	Q	PFMT	2.55	2.68	2.55	2.65	0.08	144,497	762	2.18	2.69
2024-04-19	Q	PFMT	2.59	2.66	2.49	2.57	-0.06	83,664	624	2.12	2.84
2024-04-18	Q	PFMT	2.58	2.67	2.55	2.63	0.02	195,739	788	2.56	2.66
2024-04-17	Q	PFMT	2.55	2.62	2.542	2.61	0.06	156,167	1,084	2.34	2.83
2024-04-16	Q	PFMT	2.42	2.57	2.42	2.55	0.07	172,201	714	2.30	3.75
2024-04-15	Q	PFMT	2.49	2.53	2.425	2.48	0.03	288,547	866	2.30	3.75
2024-04-12	Q	PFMT	2.58	2.6099	2.45	2.45	-0.17	178,517	808	2.40	2.57
2024-04-11	Q	PFMT	2.44	2.64	2.40	2.62	0.17	244,962	893	2.43	2.68
2024-04-10	Q	PFMT	2.56	2.60	2.38	2.45	-0.23	381,484	1,197	2.35	2.68
2024-04-09	Q	PFMT	2.70	2.76	2.68	2.68	-0.01	1,326,485	2,620	2.39	2.90
2024-04-08	Q	PFMT	2.74	2.74	2.68	2.69	-0.03	1,006,480	626	2.61	2.78
2024-04-05	Q	PFMT	2.71	2.74	2.70	2.72	-0.02	52,724	376	2.39	2.78
2024-04-04	Q	PFMT	2.79	2.79	2.71	2.74		321,837	447	2.48	3.84
2024-04-03	Q	PFMT	2.75	2.78	2.72	2.74	-0.02	166,461	663	2.61	3.84
2024-04-02	Q	PFMT	2.63	2.77	2.58	2.76	0.10	205,292	975	2.61	3.01
2024-04-01	Q	PFMT	2.96	2.96	2.62	2.66	-0.28	849,352	1,946	2.55	2.79
2024-03-29	Q	PFMT	2.90	3.00	2.8899	2.94	0.03	0	0	2.88	3.28
2024-03-28	Q	PFMT	2.90	3.00	2.8899	2.94	0.03	706,618	604	2.88	3.28
2024-03-27	Q	PFMT	2.88	2.93	2.85	2.91	0.07	255,590	958	2.80	3.00
2024-03-26	Q	PFMT	2.89	2.89	2.8218	2.84	-0.02	60,271	633	2.80	2.92
2024-03-25	Q	PFMT	2.87	2.8891	2.84	2.86		63,188	317	2.80	3.16
2024-03-22	Q	PFMT	2.90	2.93	2.83	2.86	-0.04	108,123	538	2.80	3.19
2024-03-21	Q	PFMT	2.94	2.94	2.8886	2.90	-0.01	154,360	450	2.80	2.93
2024-03-20	Q	PFMT	2.88	2.96	2.855	2.91	0.01	154,875	712	2.84	2.94
2024-03-19	Q	PFMT	2.90	3.00	2.88	2.90		158,573	619	2.87	3.09
2024-03-18	Q	PFMT	2.90	2.95	2.86	2.90	-0.01	763,922	1,015	2.86	3.85
2024-03-15	Q	PFMT	2.84	2.92	2.83	2.91	0.05	1,030,371	915	2.83	3.21
2024-03-14	Q	PFMT	2.86	2.92	2.84	2.86	-0.03	184,213	954	2.84	2.90
2024-03-13	Q	PFMT	3.00	3.00	2.85	2.89	-0.15	575,803	1,161	2.83	3.09
2024-03-12	Q	PFMT	3.05	3.09	2.9948	3.04	-0.01	211,230	815	3.03	3.52
2024-03-11	Q	PFMT	3.00	3.08	2.99	3.05	0.05	167,006	626	2.91	3.50
2024-03-08	Q	PFMT	3.14	3.2261	2.97	3.00	-0.13	207,199	1,006	2.91	3.10
2024-03-07	Q	PFMT	3.03	3.14	3.02	3.13	0.11	420,722	529	2.72	3.15
2024-03-06	Q	PFMT	3.00	3.05	2.9366	3.02	0.05	175,334	605	2.63	3.46
2024-03-05	Q	PFMT	3.01	3.04	2.86	2.97	-0.03	295,829	882	2.52	3.41
2024-03-04	Q	PFMT	2.95	3.01	2.93	3.00	0.06	149,091	564	2.70	3.43
2024-03-01	Q	PFMT	2.92	2.95	2.86	2.93	0.02	96,309	339	2.70	3.25
2024-02-29	Q	PFMT	2.94	2.94	2.8601	2.91	0.03	98,796	463	2.70	3.18
2024-02-28	Q	PFMT	2.81	2.93	2.81	2.88	0.02	128,071	717	2.84	3.00
2024-02-27	Q	PFMT	2.76	2.87	2.711	2.86	0.10	58,841	346	2.61	3.13
2024-02-26	Q	PFMT	2.75	2.79	2.70	2.76	-0.02	32,642	306	2.61	3.84
2024-02-23	Q	PFMT	2.74	2.79	2.72	2.78	0.05	66,917	374	2.61	2.81
2024-02-22	Q	PFMT	2.69	2.74	2.67	2.73	0.02	102,076	481	2.63	2.81
2024-02-21	Q	PFMT	2.78	2.81	2.70	2.71	-0.08	119,094	705	2.63	3.83
2024-02-20	Q	PFMT	2.81	2.84	2.755	2.79	-0.07	165,720	474	2.75	3.02
2024-02-19	Q	PFMT	2.82	2.94	2.775	2.86	0.04	0	0	2.71	3.56
2024-02-16	Q	PFMT	2.82	2.94	2.775	2.86	0.04	154,228	633	2.71	3.56
2024-02-15	Q	PFMT	2.73	2.86	2.69	2.82	0.13	164,625	776	2.65	3.13
2024-02-14	Q	PFMT	2.63	2.71	2.63	2.69	0.07	90,524	648	2.61	3.03
2024-02-13	Q	PFMT	2.81	2.87	2.62	2.62	-0.28	191,460	930	2.61	2.95
2024-02-12	Q	PFMT	2.90	2.94	2.86	2.90		130,860	698	2.81	3.54
2024-02-09	Q	PFMT	2.87	2.90	2.76	2.90	0.07	234,547	618	2.57	2.95
2024-02-08	Q	PFMT	2.84	2.90	2.75	2.83	-0.01	249,313	525	2.78	3.20
2024-02-07	Q	PFMT	2.84	2.89	2.82	2.84	0.01	100,010	401	2.75	3.20