Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-13	Q	PGRW	10.36	10.38	10.3582	10.36		6,362	13
2023-03-10	Q	PGRW	10.34	10.34	10.32	10.32	-0.04	460	6
2023-03-06	Q	PGRW	10.45	10.45	10.45	10.45		160	2
2023-03-03	Q	PGRW	10.45	10.45	10.45	10.45		1,037	9
2023-03-01	Q	PGRW	10.35	10.37	10.345	10.36		10,375	25
2023-02-28	Q	PGRW	10.37	10.37	10.37	10.37	0.04	356	2
2023-02-27	Q	PGRW	10.36	10.37	10.36	10.37	-0.05	1,448	6
2023-02-24	Q	PGRW	10.35	10.35	10.35	10.35	0.08	104	3
2023-02-22	Q	PGRW	10.33	10.33	10.33	10.33	-0.11	101	2
2023-02-21	Q	PGRW	10.37	10.37	10.37	10.37		15	1
2023-02-15	Q	PGRW	10.37	10.37	10.37	10.37	0.01	96	1
2023-02-14	Q	PGRW	10.37	10.37	10.37	10.37	0.02	96	1
2023-02-13	Q	PGRW	10.35	10.37	10.35	10.37	-0.03	217	7
2023-02-10	Q	PGRW	10.40	10.40	10.40	10.40	0.04	103	2
2023-02-09	Q	PGRW	10.35	10.36	10.35	10.36		724	2
2023-02-08	Q	PGRW	10.28	10.37	10.28	10.36	-0.04	852	4
2023-02-07	Q	PGRW	10.38	10.40	10.38	10.40	0.02	216	1
2023-02-06	Q	PGRW	10.37	10.38	10.37	10.38	0.01	389	2
2023-02-03	Q	PGRW	10.32	10.37	10.32	10.37	0.01	302	6
2023-02-02	Q	PGRW	10.36	10.36	10.36	10.36		198	1
2023-02-01	Q	PGRW	10.37	10.37	10.35	10.36	-0.02	428	3
2023-01-31	Q	PGRW	10.38	10.38	10.38	10.38	0.05	236	1
2023-01-27	Q	PGRW	10.31	10.31	10.29	10.29	0.05	313	7
2023-01-26	Q	PGRW	10.2641	10.3273	10.2641	10.3273	-0.04	211	3
2023-01-25	Q	PGRW	10.30	10.30	10.30	10.30		1	1
2023-01-23	Q	PGRW	10.26	10.30	10.26	10.30	0.03	5,433	17
2023-01-20	Q	PGRW	10.26	10.27	10.26	10.27	0.01	7,602	8
2023-01-19	Q	PGRW	10.26	10.26	10.26	10.26	-0.02	401	5
2023-01-18	Q	PGRW	10.25	10.28	10.24	10.28	0.03	13,048	24
2023-01-17	Q	PGRW	10.23	10.24	10.23	10.24	0.01	3,685	13
2023-01-13	Q	PGRW	10.3612	10.3612	10.3612	10.3612	-0.12	2	2
2023-01-12	Q	PGRW	10.3612	10.3612	10.3612	10.3612		101	1
2023-01-09	Q	PGRW	10.20	10.20	10.20	10.20	0.01	3	1
2023-01-06	Q	PGRW	10.20	10.20	10.20	10.20	0.05	18	6
2023-01-04	Q	PGRW	10.20	10.20	10.20	10.20	0.16	3	2
2023-01-03	Q	PGRW	10.14	10.265	10.13	10.20	0.03	16,001	21
2022-12-30	Q	PGRW	10.12	10.12	10.12	10.12		2	2
2022-12-27	Q	PGRW	10.12	10.12	10.12	10.12	-0.01	790	1
2022-12-23	Q	PGRW	10.12	10.12	10.12	10.12		606	2
2022-12-21	Q	PGRW	10.12	10.12	10.12	10.12	0.01	679	1