20:42:24 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-04QPI114.61116.21112.65115.862.4200100.49129.99
2025-07-03QPI114.61116.21112.65115.862.42204,5704,145100.49129.99
2025-07-02QPI112.10117.21111.625113.441.43345,2947,106113.10123.89
2025-07-01QPI109.82114.00108.00112.010.94376,1557,518111.69112.63
2025-06-30QPI112.18114.60110.735111.07-0.76353,1287,233110.39122.39
2025-06-27QPI109.04113.07108.59111.833.36880,2368,752110.92121.83
2025-06-26QPI109.01109.4916107.22108.470.43235,6926,946102.33125.91
2025-06-25QPI108.22108.62106.22108.040.25223,0995,865102.92113.62
2025-06-24QPI108.23112.15107.70107.791.45483,2716,25093.28111.90
2025-06-23QPI103.44107.40103.41106.342.77304,0576,618103.00118.00
2025-06-20QPI104.86106.18101.58103.57-0.55438,7626,461101.38103.51
2025-06-19QPI103.95106.165103.0814104.120.140082.31105.00
2025-06-18QPI103.95106.165103.0814104.120.14309,0916,26582.31105.00
2025-06-17QPI104.53106.33103.91103.98-1.79210,5635,61996.27111.75
2025-06-16QPI106.50108.745104.84105.771.38633,5496,356101.00107.90
2025-06-13QPI107.65107.875104.00104.39-4.51293,2377,63785.01242.00
2025-06-12QPI110.05111.14107.64108.90-2.12270,1955,88992.88109.20
2025-06-11QPI117.00119.50109.83111.02-4.84372,5929,101105.52117.85
2025-06-10QPI117.87118.81115.025115.86-1.15310,1095,961115.00127.00
2025-06-09QPI115.48118.79114.60117.013.56417,1617,546116.00120.00
2025-06-06QPI118.62119.45112.51113.45-2.19460,7067,807112.00114.45
2025-06-05QPI117.71119.00114.43115.64-2.03386,7926,646105.26119.30
2025-06-04QPI120.52121.97117.67117.67-2.66917,5388,384108.35121.00
2025-06-03QPI116.97121.68115.02120.333.82437,4618,239119.00163.51
2025-06-02QPI113.02116.63112.3204116.512.52481,0348,575116.50125.20
2025-05-30QPI113.81115.66111.46114.09-1.57349,2836,850113.72127.54
2025-05-29QPI117.35117.705113.41115.560.68303,9597,010112.16117.00
2025-05-28QPI116.53117.61114.725114.88-1.54203,8474,812109.00139.99
2025-05-27QPI115.21118.98113.00116.424.42593,16911,163111.00128.08
2025-05-26QPI112.35113.08110.24112.00-3.2100106.40117.60
2025-05-23QPI112.35113.08110.24112.00-3.21415,3659,030106.40117.60
2025-05-22QPI116.77117.76113.7101115.21-2.31450,3469,21496.36114.90
2025-05-21QPI122.10123.17116.59117.52-5.81575,55510,414117.70120.45
2025-05-20QPI122.35124.74122.065123.330.01319,1537,178122.68135.68
2025-05-19QPI121.02124.31121.02123.32-1.73394,63210,125107.92125.00
2025-05-16QPI122.03126.23120.6901125.053.30495,50410,196122.00135.68
2025-05-15QPI120.00122.00117.36121.750.29584,3578,690118.00125.00
2025-05-14QPI122.39122.39116.9888121.46-0.36953,01012,842109.88121.80
2025-05-13QPI112.46121.86112.27121.829.871,111,72417,445116.10123.00
2025-05-12QPI106.16112.75105.475111.9511.95975,01615,98199.11112.00
2025-05-09QPI99.78102.97599.0194100.002.18486,7478,56070.76105.00
2025-05-08QPI99.10100.0897.19597.820.14483,7259,62468.47109.63
2025-05-07QPI96.9598.4394.8297.681.17481,7139,08080.39104.00
2025-05-06QPI96.2697.6294.8196.51-1.95317,4876,98984.28105.00
2025-05-05QPI97.90100.0096.4798.46-0.34673,16011,32580.39107.19
2025-05-02QPI97.45100.2296.42598.803.87552,8449,73087.36107.80
2025-05-01QPI93.3596.2890.43594.932.80710,78815,21894.74105.69
2025-04-30QPI87.1692.2085.94592.132.44768,78613,96587.9093.00
2025-04-29QPI90.7191.231989.0889.69-1.15912,09510,81486.95100.00
2025-04-28QPI91.4392.224787.56590.84-0.67824,15916,51980.8992.00
2025-04-25QPI90.14592.7087.9191.511.76815,22513,73490.00366.96
2025-04-24QPI91.8793.0085.5489.7512.682,293,95529,18188.0290.75
2025-04-23QPI77.9880.6376.8377.072.781,459,97015,92882.3190.50
2025-04-22QPI70.5074.5369.8874.294.62982,14413,61669.0076.10
2025-04-21QPI66.8869.8065.5269.671.00681,14210,13465.0072.98
2025-04-18QPI66.3269.1465.743468.672.640062.00343.25
2025-04-17QPI66.3269.1465.743468.672.64671,37310,27462.00343.25
2025-04-16QPI64.0866.1462.93566.03-0.35722,1759,87264.5068.92
2025-04-15QPI68.1369.54566.3466.38-1.64436,4966,86764.0069.69
2025-04-14QPI69.9670.026665.4768.021.25639,2399,46966.7776.10
2025-04-11QPI65.5767.6463.3666.770.85834,87212,04364.0066.98
2025-04-10QPI73.1373.2464.3965.92-11.321,030,58216,32960.0066.77
2025-04-09QPI62.9977.62560.9777.2414.701,855,06820,66478.0083.36
2025-04-08QPI74.0475.2060.8562.54-7.091,369,99219,06160.0072.28
2025-04-07QPI69.1179.2567.3169.63-3.371,180,79815,08769.0086.11