Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Q	PI	117.58	117.60	115.01	115.98	-0.14	249,948	5,750	115.00	117.66
2025-07-17	Q	PI	112.245	117.74	111.55	116.12	3.75	483,286	7,665	100.33	130.26
2025-07-16	Q	PI	111.19	112.73	107.78	112.37	0.72	394,622	7,643	110.00	124.61
2025-07-15	Q	PI	115.13	117.065	110.7875	111.65	-1.05	545,468	5,963	110.00	122.88
2025-07-14	Q	PI	116.03	116.06	111.90	112.70	-4.11	294,286	6,324	112.00	128.95
2025-07-11	Q	PI	119.41	121.405	116.765	116.81	-4.19	377,925	6,398	110.00	134.72
2025-07-10	Q	PI	122.00	122.01	119.21	121.00	-0.61	413,487	6,106	118.14	122.20
2025-07-09	Q	PI	117.08	121.72	115.55	121.61	4.43	415,316	6,402	117.36	136.77
2025-07-08	Q	PI	113.72	118.8544	113.25	117.18	4.59	610,786	7,062	113.50	130.80
2025-07-07	Q	PI	114.39	116.34	110.84	112.59	-3.27	352,344	5,913	91.45	113.92
2025-07-04	Q	PI	114.61	116.21	112.65	115.86	2.42	0	0	100.49	129.99
2025-07-03	Q	PI	114.61	116.21	112.65	115.86	2.42	204,570	4,145	100.49	129.99
2025-07-02	Q	PI	112.10	117.21	111.625	113.44	1.43	345,294	7,106	113.10	123.89
2025-07-01	Q	PI	109.82	114.00	108.00	112.01	0.94	376,155	7,518	111.69	112.63
2025-06-30	Q	PI	112.18	114.60	110.735	111.07	-0.76	353,128	7,233	110.39	122.39
2025-06-27	Q	PI	109.04	113.07	108.59	111.83	3.36	880,236	8,752	110.92	121.83
2025-06-26	Q	PI	109.01	109.4916	107.22	108.47	0.43	235,692	6,946	102.33	125.91
2025-06-25	Q	PI	108.22	108.62	106.22	108.04	0.25	223,099	5,865	102.92	113.62
2025-06-24	Q	PI	108.23	112.15	107.70	107.79	1.45	483,271	6,250	93.28	111.90
2025-06-23	Q	PI	103.44	107.40	103.41	106.34	2.77	304,057	6,618	103.00	118.00
2025-06-20	Q	PI	104.86	106.18	101.58	103.57	-0.55	438,762	6,461	101.38	103.51
2025-06-19	Q	PI	103.95	106.165	103.0814	104.12	0.14	0	0	82.31	105.00
2025-06-18	Q	PI	103.95	106.165	103.0814	104.12	0.14	309,091	6,265	82.31	105.00
2025-06-17	Q	PI	104.53	106.33	103.91	103.98	-1.79	210,563	5,619	96.27	111.75
2025-06-16	Q	PI	106.50	108.745	104.84	105.77	1.38	633,549	6,356	101.00	107.90
2025-06-13	Q	PI	107.65	107.875	104.00	104.39	-4.51	293,237	7,637	85.01	242.00
2025-06-12	Q	PI	110.05	111.14	107.64	108.90	-2.12	270,195	5,889	92.88	109.20
2025-06-11	Q	PI	117.00	119.50	109.83	111.02	-4.84	372,592	9,101	105.52	117.85
2025-06-10	Q	PI	117.87	118.81	115.025	115.86	-1.15	310,109	5,961	115.00	127.00
2025-06-09	Q	PI	115.48	118.79	114.60	117.01	3.56	417,161	7,546	116.00	120.00
2025-06-06	Q	PI	118.62	119.45	112.51	113.45	-2.19	460,706	7,807	112.00	114.45
2025-06-05	Q	PI	117.71	119.00	114.43	115.64	-2.03	386,792	6,646	105.26	119.30
2025-06-04	Q	PI	120.52	121.97	117.67	117.67	-2.66	917,538	8,384	108.35	121.00
2025-06-03	Q	PI	116.97	121.68	115.02	120.33	3.82	437,461	8,239	119.00	163.51
2025-06-02	Q	PI	113.02	116.63	112.3204	116.51	2.52	481,034	8,575	116.50	125.20
2025-05-30	Q	PI	113.81	115.66	111.46	114.09	-1.57	349,283	6,850	113.72	127.54
2025-05-29	Q	PI	117.35	117.705	113.41	115.56	0.68	303,959	7,010	112.16	117.00
2025-05-28	Q	PI	116.53	117.61	114.725	114.88	-1.54	203,847	4,812	109.00	139.99
2025-05-27	Q	PI	115.21	118.98	113.00	116.42	4.42	593,169	11,163	111.00	128.08
2025-05-26	Q	PI	112.35	113.08	110.24	112.00	-3.21	0	0	106.40	117.60
2025-05-23	Q	PI	112.35	113.08	110.24	112.00	-3.21	415,365	9,030	106.40	117.60
2025-05-22	Q	PI	116.77	117.76	113.7101	115.21	-2.31	450,346	9,214	96.36	114.90
2025-05-21	Q	PI	122.10	123.17	116.59	117.52	-5.81	575,555	10,414	117.70	120.45
2025-05-20	Q	PI	122.35	124.74	122.065	123.33	0.01	319,153	7,178	122.68	135.68
2025-05-19	Q	PI	121.02	124.31	121.02	123.32	-1.73	394,632	10,125	107.92	125.00
2025-05-16	Q	PI	122.03	126.23	120.6901	125.05	3.30	495,504	10,196	122.00	135.68
2025-05-15	Q	PI	120.00	122.00	117.36	121.75	0.29	584,357	8,690	118.00	125.00
2025-05-14	Q	PI	122.39	122.39	116.9888	121.46	-0.36	953,010	12,842	109.88	121.80
2025-05-13	Q	PI	112.46	121.86	112.27	121.82	9.87	1,111,724	17,445	116.10	123.00
2025-05-12	Q	PI	106.16	112.75	105.475	111.95	11.95	975,016	15,981	99.11	112.00
2025-05-09	Q	PI	99.78	102.975	99.0194	100.00	2.18	486,747	8,560	70.76	105.00
2025-05-08	Q	PI	99.10	100.08	97.195	97.82	0.14	483,725	9,624	68.47	109.63
2025-05-07	Q	PI	96.95	98.43	94.82	97.68	1.17	481,713	9,080	80.39	104.00
2025-05-06	Q	PI	96.26	97.62	94.81	96.51	-1.95	317,487	6,989	84.28	105.00
2025-05-05	Q	PI	97.90	100.00	96.47	98.46	-0.34	673,160	11,325	80.39	107.19
2025-05-02	Q	PI	97.45	100.22	96.425	98.80	3.87	552,844	9,730	87.36	107.80
2025-05-01	Q	PI	93.35	96.28	90.435	94.93	2.80	710,788	15,218	94.74	105.69
2025-04-30	Q	PI	87.16	92.20	85.945	92.13	2.44	768,786	13,965	87.90	93.00
2025-04-29	Q	PI	90.71	91.2319	89.08	89.69	-1.15	912,095	10,814	86.95	100.00
2025-04-28	Q	PI	91.43	92.2247	87.565	90.84	-0.67	824,159	16,519	80.89	92.00
2025-04-25	Q	PI	90.145	92.70	87.91	91.51	1.76	815,225	13,734	90.00	366.96
2025-04-24	Q	PI	91.87	93.00	85.54	89.75	12.68	2,293,955	29,181	88.02	90.75
2025-04-23	Q	PI	77.98	80.63	76.83	77.07	2.78	1,459,970	15,928	82.31	90.50
2025-04-22	Q	PI	70.50	74.53	69.88	74.29	4.62	982,144	13,616	69.00	76.10
2025-04-21	Q	PI	66.88	69.80	65.52	69.67	1.00	681,142	10,134	65.00	72.98