15:07:02 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-23QPI134.07138.64131.825134.343.13181,6203,481
2023-03-22QPI135.57136.33131.18131.21-5.06313,9205,495
2023-03-21QPI135.33138.09135.22136.272.65360,4505,440
2023-03-20QPI126.96134.15125.07133.627.49402,7486,125
2023-03-17QPI128.29129.89124.00126.13-2.69515,7556,071
2023-03-16QPI123.75131.12122.79128.822.76363,4385,856
2023-03-15QPI127.90129.03122.72126.06-5.09367,1765,868
2023-03-14QPI128.82132.41128.055131.156.27394,6157,565
2023-03-13QPI123.86128.39122.4251124.88-2.12468,9966,990
2023-03-10QPI134.10134.10125.66127.00-6.94519,7868,395
2023-03-09QPI136.38139.945131.75133.94-2.65358,2105,974
2023-03-08QPI135.72139.313135.23136.592.38369,8997,181
2023-03-07QPI138.19140.5206133.78134.21-4.46411,1327,107
2023-03-06QPI139.54144.90138.34138.67-0.45906,33311,760
2023-03-03QPI132.31139.29131.25139.126.64418,7187,690
2023-03-02QPI129.00133.30126.03132.480.40332,9325,324
2023-03-01QPI133.78135.96131.26132.08-0.54270,7635,226
2023-02-28QPI126.80137.77126.61132.625.61587,5967,795
2023-02-27QPI127.63129.52126.74127.011.455448,5358,455
2023-02-24QPI120.49127.28120.49125.5553.875457,8677,357
2023-02-23QPI123.67124.28118.08121.68-0.66505,3148,064
2023-02-22QPI124.23125.79121.90122.34-1.46383,4256,445
2023-02-21QPI127.59129.00123.01123.80-6.18480,3587,425
2023-02-17QPI132.00133.255127.46129.98-1.96327,3025,225
2023-02-16QPI131.31134.575129.24131.94-1.76366,3126,070
2023-02-15QPI126.21134.19126.21133.707.72588,5268,166
2023-02-14QPI125.56130.56123.13125.98-1.58574,0129,330
2023-02-13QPI124.07128.32121.49127.564.61387,1187,185
2023-02-10QPI122.26125.295119.45122.95-2.56437,1428,175
2023-02-09QPI133.99137.00125.36125.510.431,090,29012,490
2023-02-08QPI128.72133.19124.68125.08-3.90851,87012,040
2023-02-07QPI123.36129.67119.00128.985.36805,4399,705
2023-02-06QPI122.68128.75121.08123.62-1.38622,0659,214
2023-02-03QPI132.47134.85124.28125.00-10.27938,73511,188
2023-02-02QPI140.30142.78134.81135.27-3.84608,5649,916
2023-02-01QPI130.51140.89130.51139.119.33820,25210,490
2023-01-31QPI124.86129.905124.42129.784.92392,2086,314
2023-01-30QPI127.07130.98123.618124.86-3.69317,7485,314
2023-01-27QPI125.27128.80124.23128.553.67346,3766,128
2023-01-26QPI125.46126.35122.38124.880.50283,8635,343
2023-01-25QPI126.11126.59121.315124.38-4.23575,5486,285
2023-01-24QPI131.20133.26128.38128.61-3.73345,5756,214
2023-01-23QPI128.23137.54128.23132.344.401,005,51111,216
2023-01-20QPI130.01130.28125.00127.940.44521,6955,793
2023-01-19QPI130.88133.13124.96127.50-5.94678,8857,470
2023-01-18QPI129.00137.13129.00133.445.93815,10510,933
2023-01-17QPI122.18127.92122.10127.514.30313,7975,917
2023-01-13QPI119.12123.8706118.38123.213.08370,3105,694
2023-01-12QPI119.19121.00115.03120.132.63430,6226,353
2023-01-11QPI125.72128.18117.07117.50-0.72689,3059,307
2023-01-10QPI116.05119.00114.75118.221.07266,4084,427
2023-01-09QPI113.60121.86113.50117.154.84389,3546,090
2023-01-06QPI107.76113.22106.24112.316.77357,2395,830
2023-01-05QPI106.97106.97103.515105.54-2.46365,8106,516
2023-01-04QPI111.47114.47106.87108.00-2.26417,9766,354
2023-01-03QPI110.81111.83107.305110.261.08306,8196,041
2022-12-30QPI105.82109.80105.48109.181.44185,9804,205
2022-12-29QPI107.28109.21106.27107.742.14221,5474,663
2022-12-28QPI106.82109.19105.22105.60-1.90271,2725,823
2022-12-27QPI112.00112.00106.27107.50-4.37295,0825,463