Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-23	Q	PI	134.07	138.64	131.825	134.34	3.13	181,620	3,481
2023-03-22	Q	PI	135.57	136.33	131.18	131.21	-5.06	313,920	5,495
2023-03-21	Q	PI	135.33	138.09	135.22	136.27	2.65	360,450	5,440
2023-03-20	Q	PI	126.96	134.15	125.07	133.62	7.49	402,748	6,125
2023-03-17	Q	PI	128.29	129.89	124.00	126.13	-2.69	515,755	6,071
2023-03-16	Q	PI	123.75	131.12	122.79	128.82	2.76	363,438	5,856
2023-03-15	Q	PI	127.90	129.03	122.72	126.06	-5.09	367,176	5,868
2023-03-14	Q	PI	128.82	132.41	128.055	131.15	6.27	394,615	7,565
2023-03-13	Q	PI	123.86	128.39	122.4251	124.88	-2.12	468,996	6,990
2023-03-10	Q	PI	134.10	134.10	125.66	127.00	-6.94	519,786	8,395
2023-03-09	Q	PI	136.38	139.945	131.75	133.94	-2.65	358,210	5,974
2023-03-08	Q	PI	135.72	139.313	135.23	136.59	2.38	369,899	7,181
2023-03-07	Q	PI	138.19	140.5206	133.78	134.21	-4.46	411,132	7,107
2023-03-06	Q	PI	139.54	144.90	138.34	138.67	-0.45	906,333	11,760
2023-03-03	Q	PI	132.31	139.29	131.25	139.12	6.64	418,718	7,690
2023-03-02	Q	PI	129.00	133.30	126.03	132.48	0.40	332,932	5,324
2023-03-01	Q	PI	133.78	135.96	131.26	132.08	-0.54	270,763	5,226
2023-02-28	Q	PI	126.80	137.77	126.61	132.62	5.61	587,596	7,795
2023-02-27	Q	PI	127.63	129.52	126.74	127.01	1.455	448,535	8,455
2023-02-24	Q	PI	120.49	127.28	120.49	125.555	3.875	457,867	7,357
2023-02-23	Q	PI	123.67	124.28	118.08	121.68	-0.66	505,314	8,064
2023-02-22	Q	PI	124.23	125.79	121.90	122.34	-1.46	383,425	6,445
2023-02-21	Q	PI	127.59	129.00	123.01	123.80	-6.18	480,358	7,425
2023-02-17	Q	PI	132.00	133.255	127.46	129.98	-1.96	327,302	5,225
2023-02-16	Q	PI	131.31	134.575	129.24	131.94	-1.76	366,312	6,070
2023-02-15	Q	PI	126.21	134.19	126.21	133.70	7.72	588,526	8,166
2023-02-14	Q	PI	125.56	130.56	123.13	125.98	-1.58	574,012	9,330
2023-02-13	Q	PI	124.07	128.32	121.49	127.56	4.61	387,118	7,185
2023-02-10	Q	PI	122.26	125.295	119.45	122.95	-2.56	437,142	8,175
2023-02-09	Q	PI	133.99	137.00	125.36	125.51	0.43	1,090,290	12,490
2023-02-08	Q	PI	128.72	133.19	124.68	125.08	-3.90	851,870	12,040
2023-02-07	Q	PI	123.36	129.67	119.00	128.98	5.36	805,439	9,705
2023-02-06	Q	PI	122.68	128.75	121.08	123.62	-1.38	622,065	9,214
2023-02-03	Q	PI	132.47	134.85	124.28	125.00	-10.27	938,735	11,188
2023-02-02	Q	PI	140.30	142.78	134.81	135.27	-3.84	608,564	9,916
2023-02-01	Q	PI	130.51	140.89	130.51	139.11	9.33	820,252	10,490
2023-01-31	Q	PI	124.86	129.905	124.42	129.78	4.92	392,208	6,314
2023-01-30	Q	PI	127.07	130.98	123.618	124.86	-3.69	317,748	5,314
2023-01-27	Q	PI	125.27	128.80	124.23	128.55	3.67	346,376	6,128
2023-01-26	Q	PI	125.46	126.35	122.38	124.88	0.50	283,863	5,343
2023-01-25	Q	PI	126.11	126.59	121.315	124.38	-4.23	575,548	6,285
2023-01-24	Q	PI	131.20	133.26	128.38	128.61	-3.73	345,575	6,214
2023-01-23	Q	PI	128.23	137.54	128.23	132.34	4.40	1,005,511	11,216
2023-01-20	Q	PI	130.01	130.28	125.00	127.94	0.44	521,695	5,793
2023-01-19	Q	PI	130.88	133.13	124.96	127.50	-5.94	678,885	7,470
2023-01-18	Q	PI	129.00	137.13	129.00	133.44	5.93	815,105	10,933
2023-01-17	Q	PI	122.18	127.92	122.10	127.51	4.30	313,797	5,917
2023-01-13	Q	PI	119.12	123.8706	118.38	123.21	3.08	370,310	5,694
2023-01-12	Q	PI	119.19	121.00	115.03	120.13	2.63	430,622	6,353
2023-01-11	Q	PI	125.72	128.18	117.07	117.50	-0.72	689,305	9,307
2023-01-10	Q	PI	116.05	119.00	114.75	118.22	1.07	266,408	4,427
2023-01-09	Q	PI	113.60	121.86	113.50	117.15	4.84	389,354	6,090
2023-01-06	Q	PI	107.76	113.22	106.24	112.31	6.77	357,239	5,830
2023-01-05	Q	PI	106.97	106.97	103.515	105.54	-2.46	365,810	6,516
2023-01-04	Q	PI	111.47	114.47	106.87	108.00	-2.26	417,976	6,354
2023-01-03	Q	PI	110.81	111.83	107.305	110.26	1.08	306,819	6,041
2022-12-30	Q	PI	105.82	109.80	105.48	109.18	1.44	185,980	4,205
2022-12-29	Q	PI	107.28	109.21	106.27	107.74	2.14	221,547	4,663
2022-12-28	Q	PI	106.82	109.19	105.22	105.60	-1.90	271,272	5,823
2022-12-27	Q	PI	112.00	112.00	106.27	107.50	-4.37	295,082	5,463