Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:42:24 EDT Sun 06 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-04
Q
PI
114.61
116.21
112.65
115.86
2.42
0
0
100.49
129.99
2025-07-03
Q
PI
114.61
116.21
112.65
115.86
2.42
204,570
4,145
100.49
129.99
2025-07-02
Q
PI
112.10
117.21
111.625
113.44
1.43
345,294
7,106
113.10
123.89
2025-07-01
Q
PI
109.82
114.00
108.00
112.01
0.94
376,155
7,518
111.69
112.63
2025-06-30
Q
PI
112.18
114.60
110.735
111.07
-0.76
353,128
7,233
110.39
122.39
2025-06-27
Q
PI
109.04
113.07
108.59
111.83
3.36
880,236
8,752
110.92
121.83
2025-06-26
Q
PI
109.01
109.4916
107.22
108.47
0.43
235,692
6,946
102.33
125.91
2025-06-25
Q
PI
108.22
108.62
106.22
108.04
0.25
223,099
5,865
102.92
113.62
2025-06-24
Q
PI
108.23
112.15
107.70
107.79
1.45
483,271
6,250
93.28
111.90
2025-06-23
Q
PI
103.44
107.40
103.41
106.34
2.77
304,057
6,618
103.00
118.00
2025-06-20
Q
PI
104.86
106.18
101.58
103.57
-0.55
438,762
6,461
101.38
103.51
2025-06-19
Q
PI
103.95
106.165
103.0814
104.12
0.14
0
0
82.31
105.00
2025-06-18
Q
PI
103.95
106.165
103.0814
104.12
0.14
309,091
6,265
82.31
105.00
2025-06-17
Q
PI
104.53
106.33
103.91
103.98
-1.79
210,563
5,619
96.27
111.75
2025-06-16
Q
PI
106.50
108.745
104.84
105.77
1.38
633,549
6,356
101.00
107.90
2025-06-13
Q
PI
107.65
107.875
104.00
104.39
-4.51
293,237
7,637
85.01
242.00
2025-06-12
Q
PI
110.05
111.14
107.64
108.90
-2.12
270,195
5,889
92.88
109.20
2025-06-11
Q
PI
117.00
119.50
109.83
111.02
-4.84
372,592
9,101
105.52
117.85
2025-06-10
Q
PI
117.87
118.81
115.025
115.86
-1.15
310,109
5,961
115.00
127.00
2025-06-09
Q
PI
115.48
118.79
114.60
117.01
3.56
417,161
7,546
116.00
120.00
2025-06-06
Q
PI
118.62
119.45
112.51
113.45
-2.19
460,706
7,807
112.00
114.45
2025-06-05
Q
PI
117.71
119.00
114.43
115.64
-2.03
386,792
6,646
105.26
119.30
2025-06-04
Q
PI
120.52
121.97
117.67
117.67
-2.66
917,538
8,384
108.35
121.00
2025-06-03
Q
PI
116.97
121.68
115.02
120.33
3.82
437,461
8,239
119.00
163.51
2025-06-02
Q
PI
113.02
116.63
112.3204
116.51
2.52
481,034
8,575
116.50
125.20
2025-05-30
Q
PI
113.81
115.66
111.46
114.09
-1.57
349,283
6,850
113.72
127.54
2025-05-29
Q
PI
117.35
117.705
113.41
115.56
0.68
303,959
7,010
112.16
117.00
2025-05-28
Q
PI
116.53
117.61
114.725
114.88
-1.54
203,847
4,812
109.00
139.99
2025-05-27
Q
PI
115.21
118.98
113.00
116.42
4.42
593,169
11,163
111.00
128.08
2025-05-26
Q
PI
112.35
113.08
110.24
112.00
-3.21
0
0
106.40
117.60
2025-05-23
Q
PI
112.35
113.08
110.24
112.00
-3.21
415,365
9,030
106.40
117.60
2025-05-22
Q
PI
116.77
117.76
113.7101
115.21
-2.31
450,346
9,214
96.36
114.90
2025-05-21
Q
PI
122.10
123.17
116.59
117.52
-5.81
575,555
10,414
117.70
120.45
2025-05-20
Q
PI
122.35
124.74
122.065
123.33
0.01
319,153
7,178
122.68
135.68
2025-05-19
Q
PI
121.02
124.31
121.02
123.32
-1.73
394,632
10,125
107.92
125.00
2025-05-16
Q
PI
122.03
126.23
120.6901
125.05
3.30
495,504
10,196
122.00
135.68
2025-05-15
Q
PI
120.00
122.00
117.36
121.75
0.29
584,357
8,690
118.00
125.00
2025-05-14
Q
PI
122.39
122.39
116.9888
121.46
-0.36
953,010
12,842
109.88
121.80
2025-05-13
Q
PI
112.46
121.86
112.27
121.82
9.87
1,111,724
17,445
116.10
123.00
2025-05-12
Q
PI
106.16
112.75
105.475
111.95
11.95
975,016
15,981
99.11
112.00
2025-05-09
Q
PI
99.78
102.975
99.0194
100.00
2.18
486,747
8,560
70.76
105.00
2025-05-08
Q
PI
99.10
100.08
97.195
97.82
0.14
483,725
9,624
68.47
109.63
2025-05-07
Q
PI
96.95
98.43
94.82
97.68
1.17
481,713
9,080
80.39
104.00
2025-05-06
Q
PI
96.26
97.62
94.81
96.51
-1.95
317,487
6,989
84.28
105.00
2025-05-05
Q
PI
97.90
100.00
96.47
98.46
-0.34
673,160
11,325
80.39
107.19
2025-05-02
Q
PI
97.45
100.22
96.425
98.80
3.87
552,844
9,730
87.36
107.80
2025-05-01
Q
PI
93.35
96.28
90.435
94.93
2.80
710,788
15,218
94.74
105.69
2025-04-30
Q
PI
87.16
92.20
85.945
92.13
2.44
768,786
13,965
87.90
93.00
2025-04-29
Q
PI
90.71
91.2319
89.08
89.69
-1.15
912,095
10,814
86.95
100.00
2025-04-28
Q
PI
91.43
92.2247
87.565
90.84
-0.67
824,159
16,519
80.89
92.00
2025-04-25
Q
PI
90.145
92.70
87.91
91.51
1.76
815,225
13,734
90.00
366.96
2025-04-24
Q
PI
91.87
93.00
85.54
89.75
12.68
2,293,955
29,181
88.02
90.75
2025-04-23
Q
PI
77.98
80.63
76.83
77.07
2.78
1,459,970
15,928
82.31
90.50
2025-04-22
Q
PI
70.50
74.53
69.88
74.29
4.62
982,144
13,616
69.00
76.10
2025-04-21
Q
PI
66.88
69.80
65.52
69.67
1.00
681,142
10,134
65.00
72.98
2025-04-18
Q
PI
66.32
69.14
65.7434
68.67
2.64
0
0
62.00
343.25
2025-04-17
Q
PI
66.32
69.14
65.7434
68.67
2.64
671,373
10,274
62.00
343.25
2025-04-16
Q
PI
64.08
66.14
62.935
66.03
-0.35
722,175
9,872
64.50
68.92
2025-04-15
Q
PI
68.13
69.545
66.34
66.38
-1.64
436,496
6,867
64.00
69.69
2025-04-14
Q
PI
69.96
70.0266
65.47
68.02
1.25
639,239
9,469
66.77
76.10
2025-04-11
Q
PI
65.57
67.64
63.36
66.77
0.85
834,872
12,043
64.00
66.98
2025-04-10
Q
PI
73.13
73.24
64.39
65.92
-11.32
1,030,582
16,329
60.00
66.77
2025-04-09
Q
PI
62.99
77.625
60.97
77.24
14.70
1,855,068
20,664
78.00
83.36
2025-04-08
Q
PI
74.04
75.20
60.85
62.54
-7.09
1,369,992
19,061
60.00
72.28
2025-04-07
Q
PI
69.11
79.25
67.31
69.63
-3.37
1,180,798
15,087
69.00
86.11