Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:12:29 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QPKANF0.2068
2024-05-16QPKANF0.2068
2024-05-15QPKANF0.2068
2024-05-14QPKANF0.2068
2024-05-13QPKANF0.2068
2024-05-10QPKANF0.2068
2024-05-09QPKANF0.2068
2024-05-08QPKANF0.2068
2024-05-07QPKANF0.2068
2024-05-06QPKANF0.2068
2024-05-03QPKANF0.2068
2024-05-02QPKANF0.2068
2024-05-01QPKANF0.2068
2024-04-30QPKANF0.2068
2024-04-29QPKANF0.2068
2024-04-26QPKANF0.2068
2024-04-25QPKANF0.2068
2024-04-24QPKANF0.2068
2024-04-23QPKANF0.2068
2024-04-22QPKANF0.2068
2024-04-19QPKANF0.2068
2024-04-18QPKANF0.2068
2024-04-17QPKANF0.2068
2024-04-16QPKANF0.2068
2024-04-12QPKANF0.2068
2024-04-11QPKANF0.2068
2024-04-10QPKANF0.2068
2024-04-09QPKANF0.2068
2024-04-08QPKANF0.2068
2024-04-05QPKANF0.2068
2024-04-04QPKANF0.2068
2024-04-03QPKANF0.2068
2024-04-02QPKANF0.2068
2024-04-01QPKANF0.2068
2024-03-29QPKANF0.2068
2024-03-28QPKANF0.2068
2024-03-27QPKANF0.2068
2024-03-26QPKANF0.2068
2024-03-25QPKANF0.2068
2024-03-22QPKANF0.2068
2024-03-21QPKANF0.2068
2024-03-20QPKANF0.2068
2024-03-19QPKANF0.2068
2024-03-18QPKANF0.2068
2024-03-15QPKANF0.2068
2024-03-14QPKANF0.2068
2024-03-13QPKANF0.2068
2024-03-12QPKANF0.2068
2024-03-11QPKANF0.2068
2024-03-08QPKANF0.2068
2024-03-07QPKANF0.2068
2024-03-06QPKANF0.2068
2024-03-05QPKANF0.2068
2024-03-04QPKANF0.2068
2024-03-01QPKANF0.2068
2024-02-29QPKANF0.2068
2024-02-28QPKANF0.2068
2024-02-27QPKANF0.2068
2024-02-26QPKANF0.2068
2024-02-23QPKANF0.2068
2024-02-22QPKANF0.2068
2024-02-21QPKANF0.2068
2024-02-20QPKANF0.2068