Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Q	PKLE	0.004	0.0075	0.004	0.0056	0.0021	840,183	13	0.0041	0.0073
2025-07-17	Q	PKLE	0.006	0.006	0.0035	0.0035	-0.0002	465,000	9	0.0031	0.0069
2025-07-16	Q	PKLE	0.0036	0.0075	0.0035	0.0037	-0.00064	1,292,000	25	0.0036	0.0075
2025-07-15	Q	PKLE	0.00434	0.00434	0.00434	0.00434	-0.00116	100,000	1	0.0035	0.005
2025-07-14	Q	PKLE				0.0055				0.0035	0.005
2025-07-11	Q	PKLE	0.0055	0.0055	0.0055	0.0055	0.002	10,000	1	0.0031	0.005
2025-07-10	Q	PKLE	0.005	0.005	0.0035	0.0035	-0.0013	295,000	8	0.0031	0.0069
2025-07-09	Q	PKLE	0.00514	0.00514	0.0048	0.0048		2,311	6	0.003	0.0069
2025-07-08	Q	PKLE	0.0044	0.006	0.003	0.0048	0.00112	3,768,223	30	0.003	0.0069
2025-07-07	Q	PKLE	0.003	0.00368	0.003	0.00368	0.00008	268,818	4	0.003	0.0045
2025-07-04	Q	PKLE	0.0032	0.0046	0.003	0.0036	-0.001	0	0
2025-07-03	Q	PKLE	0.0032	0.0046	0.003	0.0036	-0.001	623,322	11	0.003	0.0045
2025-07-02	Q	PKLE				0.0046				0.0032	0.0051
2025-07-01	Q	PKLE	0.0046	0.0046	0.0046	0.0046	0.00064	80,000	1	0.0032	0.0051
2025-06-30	Q	PKLE	0.0043	0.0051	0.0031	0.00396	0.00096	356,535	16	0.0032	0.0051
2025-06-27	Q	PKLE	0.004	0.005	0.003	0.003	-0.002	294,568	6	0.0026	0.0051
2025-06-26	Q	PKLE	0.005	0.005	0.005	0.005	0.0015	9,564	1	0.0026	0.0055
2025-06-25	Q	PKLE	0.005	0.005	0.0035	0.0035	-0.0004	201,118	2	0.0026	0.005
2025-06-24	Q	PKLE	0.004	0.005	0.0039	0.0039	0.0004	456,594	12	0.0026	0.005
2025-06-23	Q	PKLE				0.0035				0.0026	0.004
2025-06-20	Q	PKLE				0.0035				0.0026	0.0046
2025-06-19	Q	PKLE				0.0035
2025-06-18	Q	PKLE				0.0035				0.0026	0.0046
2025-06-17	Q	PKLE	0.0041	0.0041	0.003	0.0035	0.0035	300,490	4	0.0026	0.0046
2025-06-16	Q	PKLE				0.0045				0.0026	0.0046
2025-06-13	Q	PKLE	0.0045	0.0045	0.0045	0.0045		1	1	0.0018	0.0046
2025-06-12	Q	PKLE	0.0026	0.0045	0.0024	0.0045	0.0045	995,377	31	0.0026	0.0046
2025-06-11	Q	PKLE	0.0037	0.0037	0.0037	0.0037		12	1	0.0026	0.0042
2025-06-10	Q	PKLE	0.0037	0.0037	0.0037	0.0037	0.001	333	1	0.0026	0.0042
2025-06-09	Q	PKLE	0.0027	0.0027	0.0027	0.0027	-0.0012	69,565	1	0.0022	0.0042
2025-06-06	Q	PKLE	0.0039	0.0039	0.0039	0.0039	0.0014	377	2	0.0022	0.004
2025-06-05	Q	PKLE	0.0027	0.0032	0.0025	0.0025	-0.002	160,345	5	0.0022	0.004
2025-06-04	Q	PKLE	0.0031	0.0045	0.0025	0.0045	0.0013	411,000	5	0.0022	0.0045
2025-06-03	Q	PKLE	0.0032	0.004	0.0024	0.0032	-0.0013	186,276	11	0.0022	0.0045
2025-06-02	Q	PKLE	0.0045	0.0045	0.0045	0.0045		225	1	0.0032	0.0045
2025-05-30	Q	PKLE				0.0045				0.0032	0.0045
2025-05-29	Q	PKLE	0.0033	0.0045	0.0032	0.0045	0.00055	100,234	3	0.0032	0.0055
2025-05-28	Q	PKLE				0.00395				0.0033	0.005
2025-05-27	Q	PKLE	0.00395	0.00395	0.00395	0.00395	-0.00065	2,234	2	0.0032	0.0055
2025-05-26	Q	PKLE	0.003	0.0057	0.0026	0.0046	0.002	0	0
2025-05-23	Q	PKLE	0.003	0.0057	0.0026	0.0046	0.002	380,019	8	0.0032	0.0055
2025-05-22	Q	PKLE	0.002725	0.002725	0.0026	0.0026	-0.0005	200,100	3	0.0022	0.0031
2025-05-21	Q	PKLE	0.0031	0.0031	0.0031	0.0031	0.0002	100	1	0.0022	0.0057
2025-05-20	Q	PKLE				0.0029				0.0017	0.0057
2025-05-19	Q	PKLE	0.0016	0.0033	0.0016	0.0029	-0.0004	63,135	3	0.0005	0.0057
2025-05-16	Q	PKLE	0.0033	0.0033	0.0033	0.0033	0.0007	10,000	1	0.0022	0.0034
2025-05-15	Q	PKLE	0.0028	0.0028	0.0026	0.0026	-0.0002	20,000	2	0.0022	0.0034
2025-05-14	Q	PKLE	0.00295	0.00295	0.0028	0.0028	-0.0003	100,000	2	0.0022	0.0034
2025-05-13	Q	PKLE	0.0031	0.0031	0.0031	0.0031		110,000	2	0.0022	0.0036
2025-05-12	Q	PKLE	0.0032	0.0032	0.0031	0.0031	-0.0001	100,500	3	0.0026	0.0036
2025-05-09	Q	PKLE	0.0032	0.0032	0.0032	0.0032	-0.0001	10,000	1	0.0032	0.0036
2025-05-08	Q	PKLE				0.0033				0.0032	0.0036
2025-05-07	Q	PKLE	0.0033	0.0033	0.0033	0.0033		10,000	1	0.0026	0.0036
2025-05-06	Q	PKLE	0.0033	0.0033	0.0033	0.0033	-0.0003	700	1	0.0033	0.0036
2025-05-05	Q	PKLE				0.0036				0.0033	0.0036
2025-05-02	Q	PKLE	0.0034	0.004	0.0033	0.0036	0.0001	1,415,523	20	0.0033	0.0036
2025-05-01	Q	PKLE				0.0035				0.0033	0.0035
2025-04-30	Q	PKLE				0.0035				0.0033	0.0035
2025-04-29	Q	PKLE				0.0035				0.0033	0.0035
2025-04-28	Q	PKLE	0.003	0.0035	0.003	0.0035	-0.0001	10,333	2	0.0023	0.0036
2025-04-25	Q	PKLE				0.0036				0.0023	0.0036
2025-04-24	Q	PKLE				0.0036				0.0023	0.0036
2025-04-23	Q	PKLE	0.0036	0.0036	0.0036	0.0036		20,000	1	0.0023	0.0036
2025-04-22	Q	PKLE	0.0028	0.0036	0.0025	0.0036	0.001	512,333	8	0.003	0.0037
2025-04-21	Q	PKLE				0.0026				0.0022	0.0029