19:17:45 EDT Fri 01 Nov 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-11-01QPKLE0.00850.00850.00850.00857510.00660.0085
2024-10-31QPKLE0.0080250.00850.0080250.00850.00278,00040.00660.0085
2024-10-30QPKLE0.00650.00650.00650.0065-0.0021,00010.00660.0085
2024-10-29QPKLE0.00850.00850.00850.00850.000615,00010.00640.0085
2024-10-28QPKLE0.00790.0060.0085
2024-10-25QPKLE0.00790.00610.0085
2024-10-24QPKLE0.00750.00790.00620.00790.0018160,00040.0060.0085
2024-10-23QPKLE0.00610.00850.00610.0061-0.0022123,00050.0060.0085
2024-10-22QPKLE0.00830.00830.00830.00830.000025116,66710.0060.009
2024-10-21QPKLE0.0082750.0082750.0082750.008275-0.00122550010.0060.009
2024-10-18QPKLE0.00950.0060.009
2024-10-17QPKLE0.0090.00950.0090.00950.00150,20040.00520.009
2024-10-16QPKLE0.00850.00850.00850.00850.0002535,00010.0070.01
2024-10-15QPKLE0.0070.008250.00660.008250.00125261,30560.0070.01
2024-10-14QPKLE0.0070.0070.0070.007100,00020.00520.0085
2024-10-11QPKLE0.0070.0050.0085
2024-10-10QPKLE0.00750.00750.0070.007-0.0003596,70030.0050.0085
2024-10-09QPKLE0.007350.007350.007350.00735-0.001151,00010.0050.0085
2024-10-08QPKLE0.00850.00650.0085
2024-10-07QPKLE0.00850.00850.00850.0085100,00010.00650.0085
2024-10-04QPKLE0.00650.00850.00650.0085360,13730.00650.0085
2024-10-03QPKLE0.00850.00650.0085
2024-10-02QPKLE0.00890.00890.00750.0085-0.001100,00050.0050.0085
2024-10-01QPKLE0.00950.00950.00950.0095-0.000410,00010.00890.0095
2024-09-30QPKLE0.00990.00890.0099
2024-09-27QPKLE0.00990.00990.00990.009910,00010.00890.0099
2024-09-26QPKLE0.009850.00990.00940.00990.0001250,00060.00990.0135
2024-09-25QPKLE0.009850.009850.00980.00980.000150,00020.00940.0135
2024-09-24QPKLE0.00940.00970.00940.00970.0009180,00030.00940.0135
2024-09-23QPKLE0.00920.00920.00880.0088-0.0012198,21360.0080.0135
2024-09-20QPKLE0.0110.0110.010.01-0.002529,69530.0070.0135
2024-09-19QPKLE0.01250.010.0139
2024-09-18QPKLE0.01250.010.0139
2024-09-17QPKLE0.0120.01250.010.0125-0.0014230,00050.00920.0139
2024-09-16QPKLE0.01390.01390.01390.01390.000920,00010.00920.0139
2024-09-13QPKLE0.0120.01390.0120.0130.001205,000120.00920.0139
2024-09-12QPKLE0.01050.0120.01050.0120.001481,506160.0090.012
2024-09-11QPKLE0.01140.01140.0110.011-0.000411,00020.00810.0114
2024-09-10QPKLE0.00990.01140.00990.01140.0029180,00070.00810.0114
2024-09-09QPKLE0.00850.00850.00850.008510,00220.00810.01
2024-09-06QPKLE0.00850.00850.0080.0085-0.0005408,72180.00580.0085
2024-09-05QPKLE0.0090.010.008450.0090.001770,000130.0070.01
2024-09-04QPKLE0.00770.0080.00770.0080.001110,00020.0070.01
2024-09-03QPKLE0.00780.00780.0070.007-0.00065114,00040.0070.0077
2024-09-02QPKLE0.00765
2024-08-30QPKLE0.007650.0070.0078
2024-08-29QPKLE0.007650.0070.0078
2024-08-28QPKLE0.00760.007650.00640.007650.00015395,476140.00160.0078
2024-08-27QPKLE0.00770.007850.00750.0075-0.0002410,000120.00580.01
2024-08-26QPKLE0.00770.00770.00770.0077-0.000362,00010.00760.01
2024-08-23QPKLE0.0080.0080.0080.0080.0003100,00010.00410.0077
2024-08-22QPKLE0.0060.00770.00530.0077-0.00021,015,000110.00410.0098
2024-08-21QPKLE0.00840.00840.006750.0079-0.0001509,548100.00520.0078
2024-08-20QPKLE0.0080.0090.004730.008-0.0018929,240260.0050.0084
2024-08-19QPKLE0.00980.00980.00980.0098-0.000160010.0050.01
2024-08-16QPKLE0.00990.0104050.0050.0099-0.0001308,892150.0050.01
Symbol Change NREG to PKLE
2024-08-15QNREG0.0057750.010.00520.010.00381,181,383270.0040.0099
2024-08-14QNREG0.005340.00620.003650.0062-0.00231,797,673120.00510.0062
2024-08-13QNREG0.0070.00950.00550.0085-0.00021,468,161140.00430.0084
2024-08-12QNREG0.0081050.00870.0081050.008760,00020.0070.0095
2024-08-09QNREG0.005750.010.005750.00870.0037548,445250.0070.0095
2024-08-08QNREG0.00810.00810.00450.005-0.00381,847,688200.00160.0086
2024-08-07QNREG0.0090.0090.00880.0088-0.0007270,00050.00160.0093
2024-08-06QNREG0.00950.00880.0095
2024-08-05QNREG0.00950.00950.008620.0095-0.0005220,30480.00160.0115
2024-08-02QNREG0.010.0090.01