Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:17:45 EDT Fri 01 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-11-01
Q
PKLE
0.0085
0.0085
0.0085
0.0085
75
1
0.0066
0.0085
2024-10-31
Q
PKLE
0.008025
0.0085
0.008025
0.0085
0.002
78,000
4
0.0066
0.0085
2024-10-30
Q
PKLE
0.0065
0.0065
0.0065
0.0065
-0.002
1,000
1
0.0066
0.0085
2024-10-29
Q
PKLE
0.0085
0.0085
0.0085
0.0085
0.0006
15,000
1
0.0064
0.0085
2024-10-28
Q
PKLE
0.0079
0.006
0.0085
2024-10-25
Q
PKLE
0.0079
0.0061
0.0085
2024-10-24
Q
PKLE
0.0075
0.0079
0.0062
0.0079
0.0018
160,000
4
0.006
0.0085
2024-10-23
Q
PKLE
0.0061
0.0085
0.0061
0.0061
-0.0022
123,000
5
0.006
0.0085
2024-10-22
Q
PKLE
0.0083
0.0083
0.0083
0.0083
0.000025
116,667
1
0.006
0.009
2024-10-21
Q
PKLE
0.008275
0.008275
0.008275
0.008275
-0.001225
500
1
0.006
0.009
2024-10-18
Q
PKLE
0.0095
0.006
0.009
2024-10-17
Q
PKLE
0.009
0.0095
0.009
0.0095
0.001
50,200
4
0.0052
0.009
2024-10-16
Q
PKLE
0.0085
0.0085
0.0085
0.0085
0.00025
35,000
1
0.007
0.01
2024-10-15
Q
PKLE
0.007
0.00825
0.0066
0.00825
0.00125
261,305
6
0.007
0.01
2024-10-14
Q
PKLE
0.007
0.007
0.007
0.007
100,000
2
0.0052
0.0085
2024-10-11
Q
PKLE
0.007
0.005
0.0085
2024-10-10
Q
PKLE
0.0075
0.0075
0.007
0.007
-0.00035
96,700
3
0.005
0.0085
2024-10-09
Q
PKLE
0.00735
0.00735
0.00735
0.00735
-0.00115
1,000
1
0.005
0.0085
2024-10-08
Q
PKLE
0.0085
0.0065
0.0085
2024-10-07
Q
PKLE
0.0085
0.0085
0.0085
0.0085
100,000
1
0.0065
0.0085
2024-10-04
Q
PKLE
0.0065
0.0085
0.0065
0.0085
360,137
3
0.0065
0.0085
2024-10-03
Q
PKLE
0.0085
0.0065
0.0085
2024-10-02
Q
PKLE
0.0089
0.0089
0.0075
0.0085
-0.001
100,000
5
0.005
0.0085
2024-10-01
Q
PKLE
0.0095
0.0095
0.0095
0.0095
-0.0004
10,000
1
0.0089
0.0095
2024-09-30
Q
PKLE
0.0099
0.0089
0.0099
2024-09-27
Q
PKLE
0.0099
0.0099
0.0099
0.0099
10,000
1
0.0089
0.0099
2024-09-26
Q
PKLE
0.00985
0.0099
0.0094
0.0099
0.0001
250,000
6
0.0099
0.0135
2024-09-25
Q
PKLE
0.00985
0.00985
0.0098
0.0098
0.0001
50,000
2
0.0094
0.0135
2024-09-24
Q
PKLE
0.0094
0.0097
0.0094
0.0097
0.0009
180,000
3
0.0094
0.0135
2024-09-23
Q
PKLE
0.0092
0.0092
0.0088
0.0088
-0.0012
198,213
6
0.008
0.0135
2024-09-20
Q
PKLE
0.011
0.011
0.01
0.01
-0.0025
29,695
3
0.007
0.0135
2024-09-19
Q
PKLE
0.0125
0.01
0.0139
2024-09-18
Q
PKLE
0.0125
0.01
0.0139
2024-09-17
Q
PKLE
0.012
0.0125
0.01
0.0125
-0.0014
230,000
5
0.0092
0.0139
2024-09-16
Q
PKLE
0.0139
0.0139
0.0139
0.0139
0.0009
20,000
1
0.0092
0.0139
2024-09-13
Q
PKLE
0.012
0.0139
0.012
0.013
0.001
205,000
12
0.0092
0.0139
2024-09-12
Q
PKLE
0.0105
0.012
0.0105
0.012
0.001
481,506
16
0.009
0.012
2024-09-11
Q
PKLE
0.0114
0.0114
0.011
0.011
-0.0004
11,000
2
0.0081
0.0114
2024-09-10
Q
PKLE
0.0099
0.0114
0.0099
0.0114
0.0029
180,000
7
0.0081
0.0114
2024-09-09
Q
PKLE
0.0085
0.0085
0.0085
0.0085
10,002
2
0.0081
0.01
2024-09-06
Q
PKLE
0.0085
0.0085
0.008
0.0085
-0.0005
408,721
8
0.0058
0.0085
2024-09-05
Q
PKLE
0.009
0.01
0.00845
0.009
0.001
770,000
13
0.007
0.01
2024-09-04
Q
PKLE
0.0077
0.008
0.0077
0.008
0.001
110,000
2
0.007
0.01
2024-09-03
Q
PKLE
0.0078
0.0078
0.007
0.007
-0.00065
114,000
4
0.007
0.0077
2024-09-02
Q
PKLE
0.00765
2024-08-30
Q
PKLE
0.00765
0.007
0.0078
2024-08-29
Q
PKLE
0.00765
0.007
0.0078
2024-08-28
Q
PKLE
0.0076
0.00765
0.0064
0.00765
0.00015
395,476
14
0.0016
0.0078
2024-08-27
Q
PKLE
0.0077
0.00785
0.0075
0.0075
-0.0002
410,000
12
0.0058
0.01
2024-08-26
Q
PKLE
0.0077
0.0077
0.0077
0.0077
-0.0003
62,000
1
0.0076
0.01
2024-08-23
Q
PKLE
0.008
0.008
0.008
0.008
0.0003
100,000
1
0.0041
0.0077
2024-08-22
Q
PKLE
0.006
0.0077
0.0053
0.0077
-0.0002
1,015,000
11
0.0041
0.0098
2024-08-21
Q
PKLE
0.0084
0.0084
0.00675
0.0079
-0.0001
509,548
10
0.0052
0.0078
2024-08-20
Q
PKLE
0.008
0.009
0.00473
0.008
-0.0018
929,240
26
0.005
0.0084
2024-08-19
Q
PKLE
0.0098
0.0098
0.0098
0.0098
-0.0001
600
1
0.005
0.01
2024-08-16
Q
PKLE
0.0099
0.010405
0.005
0.0099
-0.0001
308,892
15
0.005
0.01
Symbol Change NREG to PKLE
2024-08-15
Q
NREG
0.005775
0.01
0.0052
0.01
0.0038
1,181,383
27
0.004
0.0099
2024-08-14
Q
NREG
0.00534
0.0062
0.00365
0.0062
-0.0023
1,797,673
12
0.0051
0.0062
2024-08-13
Q
NREG
0.007
0.0095
0.0055
0.0085
-0.0002
1,468,161
14
0.0043
0.0084
2024-08-12
Q
NREG
0.008105
0.0087
0.008105
0.0087
60,000
2
0.007
0.0095
2024-08-09
Q
NREG
0.00575
0.01
0.00575
0.0087
0.0037
548,445
25
0.007
0.0095
2024-08-08
Q
NREG
0.0081
0.0081
0.0045
0.005
-0.0038
1,847,688
20
0.0016
0.0086
2024-08-07
Q
NREG
0.009
0.009
0.0088
0.0088
-0.0007
270,000
5
0.0016
0.0093
2024-08-06
Q
NREG
0.0095
0.0088
0.0095
2024-08-05
Q
NREG
0.0095
0.0095
0.00862
0.0095
-0.0005
220,304
8
0.0016
0.0115
2024-08-02
Q
NREG
0.01
0.009
0.01