Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-11-13	Q	PKLE	0.0067	0.0072	0.004	0.004	-0.0028	415,000	10	0.0037	0.0072
2025-11-12	Q	PKLE	0.00537	0.0068	0.00537	0.0068		21,500	4	0.0037	0.0068
2025-11-11	Q	PKLE				0.0068				0.0037	0.0068
2025-11-10	Q	PKLE	0.0041	0.0068	0.0041	0.0068	0.0023	157,149	6	0.0037	0.0068
2025-11-07	Q	PKLE				0.0045				0.0037	0.0045
2025-11-06	Q	PKLE	0.0045	0.0045	0.0045	0.0045	-0.0023	80,000	3	0.0036	0.0045
2025-11-05	Q	PKLE				0.0068				0.0036	0.0066
2025-11-04	Q	PKLE	0.0068	0.0068	0.0068	0.0068		7,000	1	0.0036	0.0066
2025-11-03	Q	PKLE				0.0068				0.0036	0.0068
2025-10-31	Q	PKLE	0.0065	0.0072	0.0062	0.0068	0.0011	175,205	8	0.0036	0.0068
2025-10-30	Q	PKLE				0.0057				0.0045	0.0065
2025-10-29	Q	PKLE	0.006	0.006	0.0051	0.0057	0.0007	111,921	5	0.0036	0.0065
2025-10-28	Q	PKLE	0.005	0.0066	0.0041	0.005		732,057	26	0.0036	0.0065
2025-10-27	Q	PKLE				0.005				0.0045	0.0059
2025-10-24	Q	PKLE	0.005	0.005	0.005	0.005	0.0001	50,000	1	0.0045	0.005
2025-10-23	Q	PKLE	0.004	0.0049	0.004	0.0049	-0.000415	1,606	4	0.0045	0.005
2025-10-22	Q	PKLE	0.004	0.0059	0.004	0.005315	0.001015	491,130	22	0.0035	0.005
2025-10-21	Q	PKLE	0.0045	0.0045	0.0037	0.0043	-0.0002	365,277	10	0.0037	0.0044
2025-10-20	Q	PKLE	0.0045	0.0055	0.0036	0.0045		530,071	12	0.0031	0.0045
2025-10-17	Q	PKLE	0.0035	0.0045	0.0035	0.0045	0.0009	174,202	9	0.0035	0.006
2025-10-16	Q	PKLE	0.0042	0.006	0.0035	0.0036	-0.00034	679,525	22	0.0035	0.006
2025-10-15	Q	PKLE	0.00394	0.00394	0.00394	0.00394	0.00044	100,000	1	0.0038	0.0042
2025-10-14	Q	PKLE	0.00399	0.00399	0.0035	0.0035	-0.0001	150,000	4	0.0038	0.0042
2025-10-13	Q	PKLE	0.0043	0.0043	0.0036	0.0036	-0.0006	156,322	10	0.0035	0.0044
2025-10-10	Q	PKLE	0.0036	0.0045	0.0036	0.0042	0.0005	282,413	8	0.0031	0.0044
2025-10-09	Q	PKLE	0.0017	0.0051	0.0017	0.0037	-0.002	397,496	16	0.0036	0.0051
2025-10-08	Q	PKLE	0.0037	0.0057	0.0037	0.0057		10,372	3	0.0033	0.0057
2025-10-07	Q	PKLE	0.0039	0.0062	0.0037	0.0057	-0.0008	270,121	11	0.0033	0.0063
2025-10-06	Q	PKLE	0.004	0.0066	0.0039	0.0065	-0.0001	164,707	7	0.0039	0.0065
2025-10-03	Q	PKLE	0.004442	0.0066	0.004442	0.0066		6,268	4	0.004	0.0066
2025-10-02	Q	PKLE				0.0066				0.004	0.0066
2025-10-01	Q	PKLE				0.0066				0.004	0.0072
2025-09-30	Q	PKLE	0.00569	0.0066	0.00569	0.0066	-0.0006	20,000	2	0.004	0.0072
2025-09-29	Q	PKLE	0.00528	0.0072	0.00528	0.0072		1,146	2	0.004	0.0072
2025-09-26	Q	PKLE				0.0072				0.004	0.0072
2025-09-25	Q	PKLE	0.00592	0.0072	0.00592	0.0072	-0.0002	3,145	2	0.004	0.0072
2025-09-24	Q	PKLE	0.00536	0.0074	0.00536	0.0074		10,138	3	0.004	0.0074
2025-09-23	Q	PKLE	0.0074	0.0074	0.0037	0.0074	-0.0004	377,412	15	0.004	0.0078
2025-09-22	Q	PKLE	0.0078	0.0078	0.0078	0.0078	0.0013	136	1	0.0037	0.0078
2025-09-19	Q	PKLE	0.0076	0.0076	0.0052	0.0065	0.0005	161,485	12	0.0037	0.0078
2025-09-18	Q	PKLE	0.0052	0.006	0.0052	0.006	-0.0018	110,000	3	0.0052	0.0078
2025-09-17	Q	PKLE	0.0053	0.0078	0.0052	0.0078		239,922	7	0.0016	0.2578
2025-09-16	Q	PKLE	0.00572	0.0078	0.00572	0.0078		34,818	2	0.0045	0.0078
2025-09-15	Q	PKLE	0.0051	0.0078	0.0051	0.0078	0.0003	20,135	3	0.0051	0.0078
2025-09-12	Q	PKLE	0.0075	0.0075	0.0075	0.0075	-0.0003	19,869	2	0.0051	0.0089
2025-09-11	Q	PKLE				0.0078				0.0037	0.0089
2025-09-10	Q	PKLE				0.0078				0.0037	0.0089
2025-09-09	Q	PKLE	0.0078	0.0078	0.0042	0.0078	0.0006	170,393	6	0.0037	0.0099
2025-09-08	Q	PKLE				0.0072				0.0051	0.0099
2025-09-05	Q	PKLE	0.0044	0.00782	0.0042	0.0072	0.0025	446,273	26	0.0051	0.0099
2025-09-04	Q	PKLE	0.0032	0.0047	0.0032	0.0047	-0.0003	811	2	0.0032	0.0044
2025-09-03	Q	PKLE	0.0047	0.005	0.0031	0.005		440,859	20	0.0032	0.0053
2025-09-02	Q	PKLE				0.005				0.0035	0.0053
2025-09-01	Q	PKLE	0.004	0.0053	0.004	0.005	0.00035	0	0
2025-08-29	Q	PKLE	0.004	0.0053	0.004	0.005	0.00035	78,506	6	0.0035	0.0053
2025-08-28	Q	PKLE	0.004	0.0064	0.004	0.00465	-0.00175	160,478	11	0.004	0.0053
2025-08-27	Q	PKLE	0.0059	0.0064	0.0051	0.0064		260,386	9	0.004	0.0069
2025-08-26	Q	PKLE	0.0064	0.0064	0.0064	0.0064	0.0004	490	1	0.0052	0.0069
2025-08-25	Q	PKLE	0.006	0.006	0.006	0.006	-0.0009	10,000	1	0.004	0.0069
2025-08-22	Q	PKLE	0.0069	0.0069	0.0069	0.0069		500	3	0.0052	0.0069
2025-08-21	Q	PKLE	0.0059	0.0069	0.0059	0.0069		50,198	4	0.0052	0.0069
2025-08-20	Q	PKLE				0.0069				0.0059	0.0069
2025-08-19	Q	PKLE	0.0069	0.0069	0.0069	0.0069		10,000	2	0.0052	0.0069
2025-08-18	Q	PKLE	0.0069	0.0069	0.0059	0.0069		23,427	4	0.0059	0.0081
2025-08-15	Q	PKLE				0.0069				0.0051	0.0081