Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	PLCKF	0.34	0.34	0.2593	0.2593	-0.0843	4,500	2	0.25	0.35
Symbol Change PLCKD to PLCKF Consolidation 10 old shares to 1 new
2024-05-16	Q	PLCKD	0.343	0.3548	0.343	0.3436	0.0328	20,047	6	0.34	0.35
2024-05-15	Q	PLCKD	0.35	0.35	0.3108	0.3108	-0.0452	14,233	12	0.25	1.18
2024-05-14	Q	PLCKD	0.356	0.356	0.356	0.356	0.0592	6,561	4	0.2673	1.18
2024-05-13	Q	PLCKD	0.2968	0.2968	0.2968	0.2968	0.0548	106	3	0.2057	1.18
2024-05-10	Q	PLCKD				0.242				0.2057	0.5013
2024-05-09	Q	PLCKD				0.242				0.2057	1.18
2024-05-08	Q	PLCKD	0.242	0.242	0.21	0.242	-0.03788	9,000	8	0.242	1.18
2024-05-07	Q	PLCKD	0.27988	0.27988	0.27988	0.27988	0.02988	2,650	1	0.242	1.18
2024-05-06	Q	PLCKD				0.25				0.242	0.4236
2024-05-03	Q	PLCKD				0.25				0.225	1.18
2024-05-02	Q	PLCKD	0.251	0.251	0.25	0.25	-0.029	3,000	3	0.225	1.18
2024-05-01	Q	PLCKD				0.279				0.251	2.27
2024-04-30	Q	PLCKD	0.2993	0.2993	0.2739	0.279	0.037	302	4	0.251	2.28
2024-04-29	Q	PLCKD				0.242				0.251	2.28
2024-04-26	Q	PLCKD	0.24	0.242	0.24	0.242	-0.018	7,002	6	0.216	2.25
2024-04-25	Q	PLCKD				0.26				0.21	0.4668
2024-04-24	Q	PLCKD	0.26	0.26	0.26	0.26		1	1	0.21	2.25
2024-04-23	Q	PLCKD				0.26				0.21	2.24
2024-04-22	Q	PLCKD	0.2488	0.26	0.2488	0.26	0.051	22,212	9	0.21	0.45
2024-04-19	Q	PLCKD	0.0209	0.0209	0.0209	0.0209		25	2	0.0001	1.21
Symbol Change PLCKF to PLCKD
2024-04-18	Q	PLCKF	0.025	0.025	0.02	0.0209	-0.001	16,000	7	0.015	0.03
2024-04-17	Q	PLCKF	0.02115	0.02375	0.02115	0.0219	-0.0035	459,500	15	0.02	0.03
2024-04-16	Q	PLCKF	0.0275	0.0275	0.0254	0.0254	-0.0017	125,000	7	0.02	0.03
2024-04-15	Q	PLCKF	0.0272	0.0272	0.0271	0.0271	0.0004	37,600	3	0.02	0.03
2024-04-12	Q	PLCKF	0.026326	0.0282	0.026326	0.0267	0.0029	77,000	8	0.0272	0.03
2024-04-11	Q	PLCKF				0.0238				0.021	0.0271
2024-04-10	Q	PLCKF	0.0258	0.0258	0.0238	0.0238	-0.001	62,000	6	0.021	0.0271
2024-04-09	Q	PLCKF	0.0224	0.0248	0.0224	0.0248	0.0024	85,999	5	0.015	0.0271
2024-04-08	Q	PLCKF	0.0221	0.0224	0.0221	0.0224	-0.0006	380,000	15	0.0221	0.0271
2024-04-05	Q	PLCKF	0.023	0.023	0.02	0.023	0.0008	228,500	16	0.02	0.0271
2024-04-04	Q	PLCKF	0.028	0.028	0.022	0.0222	0.0038	209,686	9	0.0177	0.03
2024-04-03	Q	PLCKF				0.0184				0.0185	0.03
2024-04-02	Q	PLCKF	0.025	0.025	0.0167	0.0184		128,086	7	0.0097	0.0276
2024-04-01	Q	PLCKF	0.021	0.021	0.015	0.0184	-0.0076	47,300	5	0.0097	0.03
2024-03-29	Q	PLCKF	0.0244	0.0262	0.024323	0.026	-0.0036	0	0
2024-03-28	Q	PLCKF	0.0244	0.0262	0.024323	0.026	-0.0036	192,723	13	0.0134	0.0309
2024-03-27	Q	PLCKF	0.0296	0.0296	0.0296	0.0296	-0.0034	9,901	2	0.0244	0.045
2024-03-26	Q	PLCKF				0.033				0.0244	0.045
2024-03-25	Q	PLCKF	0.033	0.033	0.033	0.033	0.003	10,000	1	0.0244	0.045
2024-03-22	Q	PLCKF	0.03605	0.03605	0.03	0.03	-0.005	42,300	10	0.0244	0.045
2024-03-21	Q	PLCKF	0.035	0.035	0.035	0.035	-0.001837	21,200	3	0.035	0.043
2024-03-20	Q	PLCKF	0.036837	0.036837	0.036837	0.036837	-0.000163	2,000	1	0.035	0.045
2024-03-19	Q	PLCKF	0.037	0.037	0.037	0.037	0.002	1,000	1	0.035	0.045
2024-03-18	Q	PLCKF				0.035				0.0338	0.045
2024-03-15	Q	PLCKF	0.0401	0.0401	0.035	0.035	-0.005	132,200	5	0.0338	0.045
2024-03-14	Q	PLCKF	0.043	0.043	0.04	0.04	0.0002	30,400	3	0.0398	0.045
2024-03-13	Q	PLCKF	0.0401	0.0401	0.0398	0.0398	-0.0052	12,000	2	0.035	0.045
2024-03-12	Q	PLCKF	0.045	0.045	0.045	0.045	0.0106	34,800	1	0.0244	0.045
2024-03-11	Q	PLCKF	0.0344	0.04	0.0344	0.0344	0.0017	10,100	3	0.0244	0.047
2024-03-08	Q	PLCKF	0.0333	0.03345	0.0327	0.0327	0.001	56,039	3	0.0244	0.0344
2024-03-07	Q	PLCKF				0.0317				0.028	0.0344
2024-03-06	Q	PLCKF	0.03115	0.0317	0.03115	0.0317	0.0026	23,000	2	0.0244	0.0344
2024-03-05	Q	PLCKF	0.03125	0.03125	0.0291	0.0291	-0.0023	34,000	2	0.0244	0.0344
2024-03-04	Q	PLCKF				0.0314				0.0244	0.0344
2024-03-01	Q	PLCKF				0.0314				0.0244	0.0344
2024-02-29	Q	PLCKF	0.03	0.0314	0.03	0.0314	0.0014	20,001	4	0.0244	0.0344
2024-02-28	Q	PLCKF	0.03	0.03	0.03	0.03	-0.0033	100	1	0.03	0.0344
2024-02-27	Q	PLCKF	0.0333	0.0333	0.0333	0.0333		4,000	3	0.03	0.0344
2024-02-26	Q	PLCKF	0.0337	0.0338	0.0333	0.0333	0.00145	32,200	3	0.03	0.0344
2024-02-23	Q	PLCKF				0.03185				0.0288	0.0344
2024-02-22	Q	PLCKF	0.032	0.032	0.03	0.03185	-0.00105	28,206	4	0.029	0.0344
2024-02-21	Q	PLCKF	0.0329	0.0329	0.0329	0.0329	-0.00042	600	1	0.032	0.0591
2024-02-20	Q	PLCKF	0.03332	0.03332	0.03332	0.03332	-0.00168	1,000	1	0.0292	0.0591