Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Q	PMETF	2.46	2.494	2.442	2.468	0.012	114,522	42	2.34	2.56
2025-07-17	Q	PMETF	2.2525	2.462	2.2525	2.456	0.206	104,619	143	2.40	2.88
2025-07-16	Q	PMETF	2.26	2.28	2.248	2.25	-0.016	12,625	14	2.19	2.50
2025-07-15	Q	PMETF	2.31	2.3195	2.263	2.266	-0.014	22,872	22	2.26	2.59
2025-07-14	Q	PMETF	2.4395	2.4395	2.275	2.28	0.06	37,694	54	2.19	2.59
2025-07-11	Q	PMETF	2.2324	2.25	2.1635	2.22	-0.02	94,740	145	2.19	2.59
2025-07-10	Q	PMETF	2.168	2.2695	2.15	2.24	0.178	43,664	51	1.96	2.80
2025-07-09	Q	PMETF	2.0099	2.075	2.00	2.062	0.057	9,694	25	1.95	2.80
2025-07-08	Q	PMETF	1.9705	2.05	1.958	2.005	0.105	61,670	64	1.80	2.05
2025-07-07	Q	PMETF	2.00	2.00	1.89	1.90	-0.05	39,083	48	1.80	2.05
2025-07-04	Q	PMETF	1.90	1.953	1.90	1.95	0.09	0	0
2025-07-03	Q	PMETF	1.90	1.953	1.90	1.95	0.09	14,263	26	1.79	3.00
2025-07-02	Q	PMETF	1.84	1.88	1.82	1.86		41,206	78	1.79	1.90
2025-07-01	Q	PMETF	1.79	1.87999	1.776	1.86	0.078	37,861	33	1.79	1.90
2025-06-30	Q	PMETF	1.7565	1.80	1.7565	1.782	0.122	35,942	33	1.66	1.90
2025-06-27	Q	PMETF	1.68	1.7335	1.64	1.66	0.01	25,144	39	1.53	1.90
2025-06-26	Q	PMETF	1.55	1.65	1.55	1.65	0.17	14,873	22	1.64	1.72
2025-06-25	Q	PMETF	1.50	1.50	1.451	1.48	-0.0219	8,704	16	1.40	1.55
2025-06-24	Q	PMETF	1.48	1.523	1.48	1.5019	0.0319	37,633	26	1.43	1.55
2025-06-23	Q	PMETF	1.40	1.50	1.40	1.47	0.03	41,535	32	1.34	1.55
2025-06-20	Q	PMETF	1.50	1.50	1.44	1.44	-0.08	209,388	69	1.40	1.63
2025-06-19	Q	PMETF	1.60	1.60	1.5178	1.52	-0.073	0	0
2025-06-18	Q	PMETF	1.60	1.60	1.5178	1.52	-0.073	54,967	34	1.47	1.63
2025-06-17	Q	PMETF	1.607	1.63	1.5744	1.593	-0.0045	35,730	45	1.55	1.63
2025-06-16	Q	PMETF	1.82	1.82	1.5975	1.5975	-0.2169	166,114	75	1.34	2.10
2025-06-13	Q	PMETF	1.86	1.873	1.813	1.8144	-0.0246	44,491	28	1.34	2.10
2025-06-12	Q	PMETF	1.90	1.962	1.839	1.839	-0.1575	28,555	23	1.65	2.10
2025-06-11	Q	PMETF	1.92	2.0765	1.88	1.9965	0.3035	79,190	86	1.65	2.10
2025-06-10	Q	PMETF	1.67	1.6965	1.6565	1.693	-0.017	14,886	20	1.65	1.93
2025-06-09	Q	PMETF	1.6375	1.7175	1.6375	1.71	0.0795	27,945	25	1.70	2.20
2025-06-06	Q	PMETF	1.57	1.673	1.57	1.6305	0.0105	45,398	90	1.60	1.68
2025-06-05	Q	PMETF	1.46	1.63	1.46	1.62	0.09	41,956	24	1.57	1.66
2025-06-04	Q	PMETF	1.50	1.5799	1.50	1.53	0.02	24,147	50	1.34	1.66
2025-06-03	Q	PMETF	1.405	1.52	1.405	1.51	0.025	17,958	21	1.34	1.66
2025-06-02	Q	PMETF	1.5139	1.5175	1.48	1.485	-0.027	69,612	273	1.34	1.66
2025-05-30	Q	PMETF	1.512	1.52076	1.50	1.512	-0.048	14,612	27	1.46	1.66
2025-05-29	Q	PMETF	1.58	1.584	1.558	1.56	-0.0364	75,600	55	1.46	1.66
2025-05-28	Q	PMETF	1.60	1.60	1.5605	1.5964	-0.0166	73,263	54	1.46	1.58
2025-05-27	Q	PMETF	1.68	1.68	1.593	1.613	0.023	43,380	44	1.46	1.68
2025-05-26	Q	PMETF	1.46	1.60	1.46	1.59	0.0665	0	0
2025-05-23	Q	PMETF	1.46	1.60	1.46	1.59	0.0665	14,308	24	1.46	1.68
2025-05-22	Q	PMETF	1.49	1.54	1.49	1.5235	-0.011	35,248	16	1.46	1.68
2025-05-21	Q	PMETF	1.556	1.5765	1.53	1.5345	0.0045	20,899	18	1.46	1.68
2025-05-20	Q	PMETF	1.53	1.54	1.48	1.53	-0.052	16,805	37	1.46	1.68
2025-05-19	Q	PMETF	1.555	1.60	1.555	1.582	-0.018	5,142	8	1.46	1.60
2025-05-16	Q	PMETF	1.61	1.61	1.56	1.60	-0.02	32,025	25	1.46	1.64
2025-05-15	Q	PMETF	1.605	1.63	1.60	1.62	-0.043	12,186	20	1.61	1.64
2025-05-14	Q	PMETF	1.61	1.7165	1.61	1.663	0.049	39,567	125	1.55	1.86
2025-05-13	Q	PMETF	1.66	1.66	1.61	1.614	-0.025	69,381	69	1.55	1.86
2025-05-12	Q	PMETF	1.61	1.668	1.59	1.639	0.0355	14,948	21	1.40	1.85
2025-05-09	Q	PMETF	1.607	1.607	1.5835	1.6035	-0.0865	16,273	12	1.54	1.85
2025-05-08	Q	PMETF	1.6444	1.69	1.6444	1.69	0.05	5,886	10	1.54	1.85
2025-05-07	Q	PMETF	1.61	1.658	1.61	1.64	0.05	14,309	31	1.54	1.85
2025-05-06	Q	PMETF	1.63	1.63	1.57	1.59	-0.02	22,007	38	1.54	1.85
2025-05-05	Q	PMETF	1.70	1.70	1.601821	1.61	-0.0595	28,142	23	1.54	1.85
2025-05-02	Q	PMETF	1.74	1.74	1.6601	1.6695	-0.0105	20,340	30	1.30	1.85
2025-05-01	Q	PMETF	1.72	1.72	1.68	1.68	-0.01	13,944	24	1.30	1.95
2025-04-30	Q	PMETF	1.70	1.70	1.66	1.69	-0.042	33,032	44	1.68	1.95
2025-04-29	Q	PMETF	1.71	1.732	1.70	1.732	0.029	41,426	59	1.41	1.97
2025-04-28	Q	PMETF	1.70	1.71	1.655	1.703	-0.032	49,058	27	1.41	1.97
2025-04-25	Q	PMETF	1.74	1.748	1.71	1.735	-0.045	35,322	65	1.32	2.05
2025-04-24	Q	PMETF	1.73	1.78	1.71	1.78	0.077	49,765	31	1.32	2.05
2025-04-23	Q	PMETF	1.72	1.75	1.66	1.703	0.1031	62,551	62	1.32	1.75
2025-04-22	Q	PMETF	1.60	1.60	1.57	1.5999	0.0299	23,330	44	1.32	1.75
2025-04-21	Q	PMETF	1.65	1.65	1.52	1.57	-0.0475	82,546	80	1.32	1.75