Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-07-26	Q	PMETF	2.52	3.32	2.52	3.295	0.1565	12,103	22	3.20	3.34
2024-07-25	Q	PMETF	2.95	3.16	2.95	3.1385	0.0485	13,820	20	2.52	3.32
2024-07-24	Q	PMETF	3.26	3.26	3.07	3.09	-0.20	32,402	39	2.96	3.30
2024-07-23	Q	PMETF	3.35	3.35	3.23	3.29	-0.08	24,382	43	3.20	3.30
2024-07-22	Q	PMETF	3.27	3.45	3.27	3.37	-0.14	14,063	32	3.24	3.90
2024-07-19	Q	PMETF	3.4503	3.51	3.44	3.51	0.06	11,143	10	3.27	4.10
2024-07-18	Q	PMETF	3.4823	3.53	3.436	3.45	-0.0965	20,883	28	3.27	4.10
2024-07-17	Q	PMETF	3.49	3.69	3.49	3.5465	-0.1895	16,850	34	3.20	4.10
2024-07-16	Q	PMETF	3.62	3.76	3.585	3.736	0.001	33,030	50	3.71	3.99
2024-07-15	Q	PMETF	4.00	4.09	3.707	3.735	-0.285	58,468	61	3.71	3.99
2024-07-12	Q	PMETF	3.77	4.02	3.77	4.02	0.36	20,552	29	3.97	4.10
2024-07-11	Q	PMETF	3.40	3.66	3.40	3.66	0.16	13,345	29	3.45	3.83
2024-07-10	Q	PMETF	3.455	3.54	3.41	3.50	0.009	13,223	46	3.40	3.64
2024-07-09	Q	PMETF	3.35	3.50	3.315	3.491	0.0411	27,745	43	3.35	3.54
2024-07-08	Q	PMETF	3.63	3.6615	3.31	3.4499	-0.1901	106,549	142	3.20	3.45
2024-07-05	Q	PMETF	3.7867	3.7867	3.60	3.64	-0.16	8,528	38	3.63	3.77
2024-07-04	Q	PMETF	3.73	3.80	3.67	3.80		0	0
2024-07-03	Q	PMETF	3.73	3.80	3.67	3.80		42,531	43	3.60	3.90
2024-07-02	Q	PMETF	3.7251	3.80	3.7251	3.80	0.06	30,706	14	3.73	4.10
2024-07-01	Q	PMETF	3.66	3.75	3.66	3.74	0.004	10,771	11	3.56	4.10
2024-06-28	Q	PMETF	3.78	3.79	3.7357	3.736	-0.024	6,580	12	3.66	4.14
2024-06-27	Q	PMETF	4.10	4.10	3.69	3.76	-0.09	14,206	28	3.69	4.52
2024-06-26	Q	PMETF	3.68	3.9257	3.68	3.85	0.185	20,278	26	3.36	4.52
2024-06-25	Q	PMETF	3.679	3.75	3.65	3.665	-0.085	58,004	31	3.36	4.52
2024-06-24	Q	PMETF	3.59	3.85	3.59	3.75	-0.0714	39,396	70	3.45	3.95
2024-06-21	Q	PMETF	3.88	3.88	3.705	3.8214	-0.1586	83,013	63	3.45	3.95
2024-06-20	Q	PMETF	4.05	4.30	3.98	3.98	-0.24	54,263	82	3.95	4.04
2024-06-19	Q	PMETF	4.425	4.50	4.095	4.22	-0.263	0	0
2024-06-18	Q	PMETF	4.425	4.50	4.095	4.22	-0.263	59,793	101	4.00	5.19
2024-06-17	Q	PMETF	4.4483	4.60	4.4483	4.483	0.033	21,460	60	4.20	4.65
2024-06-14	Q	PMETF	4.80	4.80	4.45	4.45	-0.392	54,092	102	4.04	4.65
2024-06-13	Q	PMETF	4.85	4.953	4.842	4.842	-0.168	15,118	49	4.75	5.81
2024-06-12	Q	PMETF	4.81	5.09	4.81	5.01	-0.0572	34,420	50	4.98	5.81
2024-06-11	Q	PMETF	5.0199	5.0672	4.9827	5.0672	-0.1428	12,416	39	4.49	8.00
2024-06-10	Q	PMETF	4.80	5.30	4.80	5.21	0.102	96,195	84	5.21	5.87
2024-06-07	Q	PMETF	5.00	5.25	5.00	5.108	-0.1596	4,899	21	3.95	5.10
2024-06-06	Q	PMETF	4.95	5.33	4.95	5.2676	0.0076	23,482	54	4.99	5.98
2024-06-05	Q	PMETF	5.341034	5.341034	5.25	5.26	-0.2565	33,456	28	3.95	5.60
2024-06-04	Q	PMETF	5.84	5.84	5.50	5.5165	-0.4505	48,731	44	5.45	5.60
2024-06-03	Q	PMETF	6.045	6.045	5.9315	5.967	0.077	106,530	45	5.84	6.78
2024-05-31	Q	PMETF	5.83	6.0128	5.83	5.89	0.09	103,257	30	5.84	6.14
2024-05-30	Q	PMETF	5.8294	5.86	5.70	5.80	0.04	23,255	49	5.79	5.83
2024-05-29	Q	PMETF	5.8701	5.8701	5.76	5.76	-0.23	53,988	79	5.08	6.14
2024-05-28	Q	PMETF	6.0679	6.14	5.96	5.99	-0.11	23,358	50	5.92	6.42
2024-05-27	Q	PMETF	6.04	6.10	6.04	6.10	0.08	0	0
2024-05-24	Q	PMETF	6.04	6.10	6.04	6.10	0.08	6,104	15	6.00	6.14
2024-05-23	Q	PMETF	6.06	6.125	6.00	6.02	-0.23	27,572	43	5.25	6.42
2024-05-22	Q	PMETF	6.20	6.42	6.15	6.25	-0.11	26,211	30	5.96	6.42
2024-05-21	Q	PMETF	6.18	6.59	6.18	6.36	-0.01	25,257	53	6.15	6.42
2024-05-20	Q	PMETF	7.46	7.46	6.33	6.37	-0.74	98,002	104	5.45	6.38
2024-05-17	Q	PMETF	6.546725	7.14	6.546725	7.11	0.89	60,433	158	6.00	7.77
2024-05-16	Q	PMETF	6.0772	6.28	6.05	6.22	0.265	20,888	27	6.16	6.28
2024-05-15	Q	PMETF	5.70	6.06	5.70	5.955	0.0877	50,710	59	5.93	6.04
2024-05-14	Q	PMETF	5.55	5.8673	5.55	5.8673	0.1823	18,840	48	5.31	6.00
2024-05-13	Q	PMETF	5.70	5.75	5.50	5.685	-0.205	11,650	34	5.31	5.80
2024-05-10	Q	PMETF	5.80	6.26	5.80	5.89	-0.3785	16,127	33	5.31	6.28
2024-05-09	Q	PMETF	6.153	6.2685	6.153	6.2685	0.2475	7,755	14	3.56	6.89
2024-05-08	Q	PMETF	5.89	6.115	5.89	6.021	0.1577	28,106	75	5.50	6.15
2024-05-07	Q	PMETF	5.71	5.92	5.71	5.8633	0.5133	22,553	33	5.50	6.28
2024-05-06	Q	PMETF	5.40	5.547	5.30	5.35	0.063	22,019	35	4.75	5.71
2024-05-03	Q	PMETF	5.20	5.32	5.12	5.287	0.277	27,868	28	0.01	5.58
2024-05-02	Q	PMETF	4.95	5.01	4.94	5.01	-0.1025	4,127	21	4.75	5.31
2024-05-01	Q	PMETF	4.62	5.145	4.62	5.1125	0.1725	17,258	16	4.33	5.31
2024-04-30	Q	PMETF	5.09	5.09	4.935	4.94	-0.21	17,281	21	4.33	5.31
2024-04-29	Q	PMETF	5.0756	5.20	5.0756	5.15	0.0803	28,760	53	5.05	5.25