Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:55:12 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QPMKRF0.5416
2024-05-02QPMKRF0.5416
2024-05-01QPMKRF0.5416
2024-04-30QPMKRF0.5416
2024-04-29QPMKRF0.5416
2024-04-26QPMKRF0.5416
2024-04-25QPMKRF0.5416
2024-04-24QPMKRF0.5416
2024-04-23QPMKRF0.5416
2024-04-22QPMKRF0.5416
2024-04-19QPMKRF0.5416
2024-04-18QPMKRF0.5416
2024-04-17QPMKRF0.5416
2024-04-16QPMKRF0.5416
2024-04-12QPMKRF0.5416
2024-04-11QPMKRF0.5416
2024-04-10QPMKRF0.5416
2024-04-09QPMKRF0.5416
2024-04-08QPMKRF0.5416
2024-04-05QPMKRF0.5416
2024-04-04QPMKRF0.5416
2024-04-03QPMKRF0.5416
2024-04-02QPMKRF0.5416
2024-04-01QPMKRF0.5416
2024-03-29QPMKRF0.5416
2024-03-28QPMKRF0.5416
2024-03-27QPMKRF0.5416
2024-03-26QPMKRF0.5416
2024-03-25QPMKRF0.5416
2024-03-22QPMKRF0.5416
2024-03-21QPMKRF0.5416
2024-03-20QPMKRF0.5416
2024-03-19QPMKRF0.5416
2024-03-18QPMKRF0.5416
2024-03-15QPMKRF0.5416
2024-03-14QPMKRF0.5416
2024-03-13QPMKRF0.5416
2024-03-12QPMKRF0.5416
2024-03-11QPMKRF0.5416
2024-03-08QPMKRF0.5416
2024-03-07QPMKRF0.5416
2024-03-06QPMKRF0.5416
2024-03-05QPMKRF0.5416
2024-03-04QPMKRF0.5416
2024-03-01QPMKRF0.5416
2024-02-29QPMKRF0.5416
2024-02-28QPMKRF0.5416
2024-02-27QPMKRF0.5416
2024-02-26QPMKRF0.5416
2024-02-23QPMKRF0.5416
2024-02-22QPMKRF0.5416
2024-02-21QPMKRF0.5416
2024-02-20QPMKRF0.5416
2024-02-19QPMKRF0.5416
2024-02-16QPMKRF0.5416
2024-02-15QPMKRF0.5416
2024-02-14QPMKRF0.5416
2024-02-13QPMKRF0.5416
2024-02-12QPMKRF0.5416
2024-02-09QPMKRF0.54160.23190.50
2024-02-08QPMKRF0.54160.17240.55
2024-02-07QPMKRF0.54160.17240.6228
2024-02-06QPMKRF0.54160.17240.6228
2024-02-05QPMKRF0.54160.54160.54160.54160.02173,00010.17240.6228