Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:16:40 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-18QPOLBF0.04250.000180.06
2025-07-17QPOLBF0.04250.000180.06
2025-07-16QPOLBF0.04250.03770.0519
2025-07-15QPOLBF0.04250.000196.06
2025-07-14QPOLBF0.04250.000148.06
2025-07-11QPOLBF0.04250.0001112.06
2025-07-10QPOLBF0.04250.04250.04250.04250.000550,00010.0001128.06
2025-07-09QPOLBF0.0420.000156.06
2025-07-08QPOLBF0.0420.000140.06
2025-07-07QPOLBF0.0420.0001120.06
2025-07-04QPOLBF0.042
2025-07-03QPOLBF0.0420.00450.0845
2025-07-02QPOLBF0.0420.000148.06
2025-07-01QPOLBF0.0420.000164.06
2025-06-30QPOLBF0.0420.000164.06
2025-06-27QPOLBF0.0420.0001136.06
2025-06-26QPOLBF0.0420.000172.06
2025-06-25QPOLBF0.0420.000164.06
2025-06-24QPOLBF0.0420.000180.05
2025-06-23QPOLBF0.0420.000180.05
2025-06-20QPOLBF0.0420.03850.0557
2025-06-19QPOLBF0.042
2025-06-18QPOLBF0.0420.03830.0562
2025-06-17QPOLBF0.0420.03870.0556
2025-06-16QPOLBF0.0420.04130.0581
2025-06-13QPOLBF0.0420.0001200.06
2025-06-12QPOLBF0.0420.04140.0582
2025-06-11QPOLBF0.0420.000164.07
2025-06-10QPOLBF0.0420.0001304.07
2025-06-09QPOLBF0.0420.0001240.07
2025-06-06QPOLBF0.0420.000148.07
2025-06-05QPOLBF0.0420.04150.0591
2025-06-04QPOLBF0.0420.0001120.06
2025-06-03QPOLBF0.0420.000164.06
2025-06-02QPOLBF0.0420.03770.0544
2025-05-30QPOLBF0.0420.000156.06
2025-05-29QPOLBF0.0420.000196.06
2025-05-28QPOLBF0.0420.04190.0616
2025-05-27QPOLBF0.0420.0001120.07
2025-05-26QPOLBF0.042
2025-05-23QPOLBF0.0420.0001296.05
2025-05-22QPOLBF0.0420.0420.0420.0420.04250,00010.0001104.05
2025-05-21QPOLBF0.1180.0001144.05
2025-05-20QPOLBF0.1180.000196.05
2025-05-19QPOLBF0.1180.0001120.05
2025-05-16QPOLBF0.1180.000164.05
2025-05-15QPOLBF0.1180.0001480.05
2025-05-14QPOLBF0.1180.0001304.05
2025-05-13QPOLBF0.1180.03320.0471
2025-05-12QPOLBF0.1180.03310.046
2025-05-09QPOLBF0.1180.03220.0472
2025-05-08QPOLBF0.1180.0001160.05
2025-05-07QPOLBF0.1180.0001208.06
2025-05-06QPOLBF0.1180.0001112.06
2025-05-05QPOLBF0.1180.000164.06
2025-05-02QPOLBF0.1180.0001128.06
2025-05-01QPOLBF0.1180.000132.06
2025-04-30QPOLBF0.1180.03820.0563
2025-04-29QPOLBF0.1180.000164.06
2025-04-28QPOLBF0.1180.000180.06
2025-04-25QPOLBF0.1180.00011,248.05
2025-04-24QPOLBF0.1180.02950.0472
2025-04-23QPOLBF0.1180.0001960.05
2025-04-22QPOLBF0.1180.0001712.05
2025-04-21QPOLBF0.1180.0290.0478