Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PRMNF	1.50	1.50	1.44	1.49	-0.01	32,340	25	1.44	1.53
2024-05-02	Q	PRMNF	1.57	1.57	1.50	1.50	-0.0829	24,124	41	1.50	1.60
2024-05-01	Q	PRMNF	1.5829	1.5829	1.5829	1.5829		10,207	2	1.51	1.84
2024-04-30	Q	PRMNF	1.60	1.61	1.57	1.5829	-0.0921	56,237	39	1.52	1.64
2024-04-29	Q	PRMNF	1.69	1.69	1.65	1.675	-0.025	7,219	11	1.59	1.69
2024-04-26	Q	PRMNF	1.696	1.72	1.686	1.70	0.025	36,777	19	1.66	1.72
2024-04-25	Q	PRMNF	1.63	1.69	1.5985	1.675	0.025	16,424	13	1.63	1.70
2024-04-24	Q	PRMNF	1.60	1.697	1.60	1.65	-0.04	22,196	18	1.63	1.74
2024-04-23	Q	PRMNF	1.65	1.69	1.64	1.69	0.025	13,076	9	1.59	1.74
2024-04-22	Q	PRMNF	1.75	1.75	1.665	1.665	-0.067	53,403	53	1.64	1.75
2024-04-19	Q	PRMNF	1.71	1.735	1.71	1.732	0.022	44,285	24	1.68	1.75
2024-04-18	Q	PRMNF	1.66	1.73	1.66	1.71	0.04	39,962	19	1.68	1.75
2024-04-17	Q	PRMNF	1.70	1.70	1.65	1.67	0.049	33,001	30	1.65	1.74
2024-04-16	Q	PRMNF	1.5999	1.621	1.59	1.621	-0.008	7,288	19	1.52	1.65
2024-04-15	Q	PRMNF	1.6414	1.65	1.554596	1.629	0.095	46,566	30	1.55	1.74
2024-04-12	Q	PRMNF	1.56	1.6673	1.53	1.534	-0.075	22,993	33	1.50	1.56
2024-04-11	Q	PRMNF	1.594	1.609	1.5935	1.609	0.0005	7,937	5	1.56	1.67
2024-04-10	Q	PRMNF	1.56	1.6159	1.56	1.6085	-0.0865	5,320	6	1.56	1.70
2024-04-09	Q	PRMNF	1.64	1.695	1.64	1.695	0.045	11,414	7	1.61	1.75
2024-04-08	Q	PRMNF	1.69	1.736	1.64	1.65	-0.0673	82,920	42	1.55	1.74
2024-04-05	Q	PRMNF	1.7022	1.745	1.70	1.7173	0.0123	33,914	22	1.64	1.78
2024-04-04	Q	PRMNF	1.70	1.72	1.70	1.705	-0.018	7,664	7	1.61	1.78
2024-04-03	Q	PRMNF	1.69	1.75	1.69	1.723	0.033	74,036	82	1.70	1.76
2024-04-02	Q	PRMNF	1.62	1.69	1.62	1.69	0.10	55,455	12	1.58	1.69
2024-04-01	Q	PRMNF	1.60	1.60	1.58	1.59	-0.03	40,419	17	1.54	1.66
2024-03-29	Q	PRMNF	1.589	1.643	1.579	1.62	0.06	0	0
2024-03-28	Q	PRMNF	1.589	1.643	1.579	1.62	0.06	8,074	15	1.54	1.65
2024-03-27	Q	PRMNF	1.53	1.58	1.5201	1.56	0.05	12,596	17	1.49	1.61
2024-03-26	Q	PRMNF	1.51	1.61	1.51	1.51	-0.105	18,304	12	1.45	1.61
2024-03-25	Q	PRMNF	1.635	1.6401	1.615	1.615	0.035	75,593	56	1.55	1.67
2024-03-22	Q	PRMNF	1.6127	1.615	1.565	1.58	-0.07	11,500	10	1.52	1.66
2024-03-21	Q	PRMNF	1.65	1.67	1.62	1.65	0.03	54,715	36	1.59	1.68
2024-03-20	Q	PRMNF	1.58	1.62	1.58	1.62	0.06	28,333	43	1.55	1.68
2024-03-19	Q	PRMNF	1.57	1.57	1.56	1.56	-0.1191	13,904	11	1.51	1.58
2024-03-18	Q	PRMNF	1.70	1.70	1.6785	1.6791	-0.0609	13,739	8	1.61	1.73
2024-03-15	Q	PRMNF	1.78	1.78	1.74	1.74	-0.005	53,472	12	1.66	1.80
2024-03-14	Q	PRMNF	1.79	1.79	1.745	1.745	-0.045	11,761	9	1.70	1.84
2024-03-13	Q	PRMNF	1.78	1.81	1.78	1.79	0.03	20,086	15	1.71	1.84
2024-03-12	Q	PRMNF	1.76	1.76	1.76	1.76		8,472	1	1.62	1.78
2024-03-11	Q	PRMNF	1.74	1.7743	1.68	1.76	0.0972	49,879	14	1.67	1.78
2024-03-08	Q	PRMNF	1.67	1.676	1.6628	1.6628	-0.0172	5,440	7	1.58	1.76
2024-03-07	Q	PRMNF	1.685	1.685	1.68	1.68	-0.02	5,462	11	1.63	1.76
2024-03-06	Q	PRMNF	1.675	1.709	1.675	1.70	0.06	13,507	7	1.61	1.75
2024-03-05	Q	PRMNF	1.72	1.72	1.614	1.64	-0.01	10,915	19	1.52	1.70
2024-03-04	Q	PRMNF	1.70	1.70	1.65	1.65	-0.0475	18,391	8	1.60	1.74
2024-03-01	Q	PRMNF	1.58	1.712	1.58	1.6975	0.1275	70,527	32	1.61	1.73
2024-02-29	Q	PRMNF	1.49	1.57	1.49	1.57	0.10	6,056	9	1.48	1.58
2024-02-28	Q	PRMNF	1.44	1.47	1.43	1.47	-0.01	8,001	15	1.39	1.51
2024-02-27	Q	PRMNF	1.48	1.48	1.48	1.48	0.03	2,722	5	1.38	1.54
2024-02-26	Q	PRMNF	1.43	1.45	1.43	1.45	0.044	7,715	8	1.39	1.53
2024-02-23	Q	PRMNF	1.406	1.406	1.406	1.406	0.036	4,497	4	1.39	1.49
2024-02-22	Q	PRMNF	1.39	1.39	1.37	1.37	-0.03	7,319	5	1.32	1.45
2024-02-21	Q	PRMNF	1.40	1.40	1.40	1.40	-0.06	5,304	8	1.39	1.48
2024-02-20	Q	PRMNF	1.4801	1.484	1.46	1.46	-0.03	24,507	25	1.44	1.54
2024-02-19	Q	PRMNF	1.515	1.515	1.49	1.49	0.005	0	0
2024-02-16	Q	PRMNF	1.515	1.515	1.49	1.49	0.005	9,209	6	1.43	1.49
2024-02-15	Q	PRMNF	1.485	1.485	1.485	1.485	0.03	7,692	2	1.44	1.56
2024-02-14	Q	PRMNF	1.47	1.48	1.4545	1.455	-0.01	24,201	18	1.44	1.54
2024-02-13	Q	PRMNF	1.50	1.51	1.46	1.465	-0.12	14,966	13	1.44	1.54
2024-02-12	Q	PRMNF	1.585	1.585	1.585	1.585		14,049	2	1.51	1.65
2024-02-09	Q	PRMNF	1.585	1.585	1.585	1.585	0.015	8,985	3	1.50	1.65
2024-02-08	Q	PRMNF	1.57	1.57	1.57	1.57		9,522	3	1.54	1.70
2024-02-07	Q	PRMNF	1.57	1.57	1.57	1.57	-0.04	5,674	4	1.53	1.69
2024-02-06	Q	PRMNF	1.44	1.61	1.44	1.61	0.0668	14,287	6	1.51	1.66