Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	PRSO	1.34	1.34	1.22	1.255	-0.075	171,951	384	1.23	1.27
2024-04-24	Q	PRSO	1.30	1.373	1.30	1.33	0.02	159,093	394	1.30	2.32
2024-04-23	Q	PRSO	1.30	1.3344	1.2599	1.31	-0.02	156,646	480	1.27	1.34
2024-04-22	Q	PRSO	1.36	1.38	1.274	1.33	-0.03	146,951	474	1.30	1.35
2024-04-19	Q	PRSO	1.45	1.47	1.33	1.36	-0.13	188,742	560	1.30	1.39
2024-04-18	Q	PRSO	1.40	1.58	1.40	1.48	-0.08	458,942	1,592	1.45	1.55
2024-04-17	Q	PRSO	1.44	1.68	1.38	1.56	0.02	1,598,044	4,739	1.41	1.57
2024-04-16	Q	PRSO	1.74	2.17	1.40	1.54	0.27	61,469,199	134,700	1.54	1.62
2024-04-15	Q	PRSO	1.29	1.31	1.26	1.2699	-0.0201	47,970	156	1.25	1.34
2024-04-12	Q	PRSO	1.36	1.38	1.29	1.29	-0.11	39,530	209	1.25	1.35
2024-04-11	Q	PRSO	1.41	1.4133	1.36	1.40		24,613	138	1.35	1.60
2024-04-10	Q	PRSO	1.39	1.4699	1.38	1.40	-0.03	181,611	360	1.38	1.48
2024-04-09	Q	PRSO	1.44	1.4601	1.40	1.43	-0.05	45,168	127	1.40	5.00
2024-04-08	Q	PRSO	1.40	1.54	1.38	1.48	0.06	202,689	516	1.39	1.53
2024-04-05	Q	PRSO	1.40	1.44	1.38	1.42	0.05	129,982	357	1.37	1.75
2024-04-04	Q	PRSO	1.39	1.48	1.34	1.38	0.01	686,430	1,815	1.37	1.49
2024-04-03	Q	PRSO	1.41	1.456	1.33	1.39	-0.08	47,699	218	1.30	2.10
2024-04-02	Q	PRSO	1.50	1.50	1.43	1.47	-0.04	54,098	215	1.39	10.40
2024-04-01	Q	PRSO	1.53	1.54	1.45	1.51	-0.11	111,938	442	1.49	1.58
2024-03-29	Q	PRSO	1.48	1.63	1.40	1.62	0.15	0	0	1.52	1.63
2024-03-28	Q	PRSO	1.48	1.63	1.40	1.62	0.15	401,595	1,147	1.52	1.63
2024-03-27	Q	PRSO	1.48	1.48	1.41	1.45	-0.01	60,369	195	1.34	1.47
2024-03-26	Q	PRSO	1.42	1.47	1.37	1.47	0.07	65,962	196	1.45	1.48
2024-03-25	Q	PRSO	1.42	1.48	1.39	1.40	-0.04	60,950	215	1.35	1.48
2024-03-22	Q	PRSO	1.47	1.47	1.41	1.42	-0.03	29,837	167	1.40	6.00
2024-03-21	Q	PRSO	1.42	1.45	1.38	1.45	0.02	67,064	247	1.42	1.49
2024-03-20	Q	PRSO	1.38	1.43	1.35	1.43	0.05	139,889	275	1.33	1.43
2024-03-19	Q	PRSO	1.35	1.41	1.2301	1.38	-0.34	309,195	936	1.32	1.50
2024-03-18	Q	PRSO	1.68	1.74	1.62	1.74	0.09	181,003	577	1.29	1.46
2024-03-15	Q	PRSO	1.73	1.74	1.65	1.65	-0.04	51,226	241	0.46	1.87
2024-03-14	Q	PRSO	1.70	1.7494	1.61	1.6992	0.0792	115,774	372	1.64	1.74
2024-03-13	Q	PRSO	1.75	1.7992	1.53	1.61	-0.17	137,397	517	1.62	1.68
2024-03-12	Q	PRSO	2.07	2.07	1.75	1.75	-0.29	279,192	865	1.75	1.80
2024-03-11	Q	PRSO	1.91	2.19	1.83	2.04	0.22	712,352	2,132	2.01	2.04
2024-03-08	Q	PRSO	1.63	1.85	1.61	1.83	0.19	597,127	1,499	1.75	1.94
2024-03-07	Q	PRSO	1.575	1.72	1.575	1.64	0.05	132,713	405	1.60	1.69
2024-03-06	Q	PRSO	1.65	1.65	1.51	1.57	-0.04	116,953	420	1.51	1.95
2024-03-05	Q	PRSO	1.75	1.75	1.61	1.61	-0.14	72,275	389	1.54	1.74
2024-03-04	Q	PRSO	1.82	1.82	1.69	1.75	0.07	190,966	610	1.67	1.76
2024-03-01	Q	PRSO	1.62	1.70	1.595	1.68	0.10	75,849	260	1.63	1.70
2024-02-29	Q	PRSO	1.60	1.64	1.5312	1.58	0.05	82,670	300	1.55	1.58
2024-02-28	Q	PRSO	1.50	1.57	1.50	1.53	-0.02	108,102	425	1.50	1.60
2024-02-27	Q	PRSO	1.59	1.64	1.45	1.55	-0.03	88,702	348	1.50	1.55
2024-02-26	Q	PRSO	1.54	1.59	1.5201	1.58	0.05	102,626	292	1.50	1.61
2024-02-23	Q	PRSO	1.66	1.6712	1.50	1.53	-0.18	139,826	442	1.50	1.61
2024-02-22	Q	PRSO	1.65	1.7999	1.63	1.71	-0.04	258,221	674	1.62	1.72
2024-02-21	Q	PRSO	1.69	1.76	1.5801	1.75		339,922	908	1.61	1.94
2024-02-20	Q	PRSO	1.71	2.00	1.52	1.75	0.22	8,821,742	23,818	1.60	1.74
2024-02-19	Q	PRSO	1.58	1.58	1.49	1.53	-0.04	0	0	1.53	1.59
2024-02-16	Q	PRSO	1.58	1.58	1.49	1.53	-0.04	117,697	331	1.53	1.59
2024-02-15	Q	PRSO	1.54	1.6799	1.36	1.57	0.05	270,429	793	1.49	1.59
2024-02-14	Q	PRSO	1.52	1.69	1.43	1.53	0.05	224,086	689	1.46	2.85
2024-02-13	Q	PRSO	1.67	1.70	1.42	1.48	-0.18	1,663,405	4,692	1.48	1.61
2024-02-12	Q	PRSO	1.91	2.30	1.50	1.6693	-0.1807	1,369,840	3,854	1.60	1.81
2024-02-09	Q	PRSO	1.81	1.86	1.745	1.8401	0.0701	96,560	329	1.73	8.24
2024-02-08	Q	PRSO	1.65	1.782	1.59	1.782	0.002	137,007	456	1.71	5.10
2024-02-07	Q	PRSO	1.80	1.80	1.52	1.78	0.03	125,999	629	1.55	1.93
2024-02-06	Q	PRSO	1.61	1.80	1.51	1.75	-1.30	715,309	1,930	1.61	2.94
2024-02-05	Q	PRSO	3.88	3.89	3.03	3.05	-1.00	94,754	574	3.05	6.70
2024-02-02	Q	PRSO	4.05	4.36	4.05	4.175	-0.125	13,726	203	3.99	4.00
2024-02-01	Q	PRSO	5.14	5.14	3.7001	4.30	-0.99	171,329	895	3.90	4.66
2024-01-31	Q	PRSO	5.15	5.70	5.15	5.29	0.03	10,881	200	5.23	10.09
2024-01-30	Q	PRSO	5.24	5.83	5.20	5.26	-0.06	19,961	339	5.00	12.30
2024-01-29	Q	PRSO	5.4704	5.60	5.40	5.60	0.25	3,921	218	5.20	9.99
2024-01-26	Q	PRSO	5.45	5.65	5.43	5.65	0.25	3,897	271	5.40	5.83