Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	PSWW	0.00257	0.00257	0.0015	0.0015	-0.00085	443,531	12	0.0015	0.0036
2024-05-01	Q	PSWW	0.0027	0.00305	0.002	0.00235	0.00035	1,539,142	9	0.002	0.0036
2024-04-30	Q	PSWW	0.002	0.002	0.002	0.002	-0.0007	10,000	1	0.002	0.0027
2024-04-29	Q	PSWW	0.002	0.0027	0.002	0.0027	0.000012	77,425	5	0.002	0.0033
2024-04-26	Q	PSWW				0.002688				0.002	0.003
2024-04-25	Q	PSWW	0.0024	0.0028	0.002	0.002688	-0.000312	2,094,000	19	0.002	0.003
2024-04-24	Q	PSWW	0.002	0.003	0.002	0.003	0.0014	6,438,751	54	0.0016	0.0036
2024-04-23	Q	PSWW				0.0016				0.0017	0.0023
2024-04-22	Q	PSWW	0.0016	0.0016	0.0016	0.0016	-0.00004	1,450	2	0.0016	0.0023
2024-04-19	Q	PSWW	0.0018	0.0018	0.00164	0.00164	-0.000791	106,000	2	0.0015	0.0023
2024-04-18	Q	PSWW	0.0018	0.0025	0.0018	0.002431	0.000631	1,430,095	24	0.0019	0.0023
2024-04-17	Q	PSWW	0.0014	0.0019	0.0014	0.0018	0.00022	495,624	9	0.0009	0.0018
2024-04-16	Q	PSWW	0.00142	0.00158	0.00142	0.00158	0.000613	8,262	4	0.0012	0.002
2024-04-15	Q	PSWW	0.0013	0.0019	0.0009	0.000967	-0.000433	3,232,432	15	0.0011	0.002
2024-04-12	Q	PSWW	0.0014	0.0014	0.00115	0.0014	0.0004	37,049	5	0.0009	0.002
2024-04-11	Q	PSWW	0.00092	0.0014	0.00092	0.001	0.0002	411,821	7	0.0009	0.002
2024-04-10	Q	PSWW	0.0008	0.0009	0.0008	0.0008	-0.0001	1,210,500	7	0.0008	0.0012
2024-04-09	Q	PSWW	0.001	0.001	0.0008	0.0009	0.00005	4,203,285	24	0.0008	0.0012
2024-04-08	Q	PSWW	0.00085	0.00085	0.00085	0.00085	-0.0001	10,000	1	0.0009	0.001
2024-04-05	Q	PSWW	0.0013	0.0013	0.0008	0.00095	-0.00045	12,462,750	21	0.0008	0.001
2024-04-04	Q	PSWW	0.0015	0.0015	0.0014	0.0014	0.0003	85,100	4	0.0009	0.0014
2024-04-03	Q	PSWW	0.002	0.002	0.0011	0.0011	0.0001	51,171	4	0.0012	0.0016
2024-04-02	Q	PSWW	0.0012	0.0012	0.001	0.001	-0.0002	98,000	2	0.001	0.0021
2024-04-01	Q	PSWW	0.0009	0.0012	0.0009	0.0012		1,738,450	12	0.0009	0.0021
2024-03-29	Q	PSWW	0.0011	0.002	0.0011	0.0012	0.0001	0	0
2024-03-28	Q	PSWW	0.0011	0.002	0.0011	0.0012	0.0001	1,283,729	9	0.0009	0.0021
2024-03-27	Q	PSWW	0.0015	0.0015	0.00102	0.0011		1,295,295	8	0.0009	0.0021
2024-03-26	Q	PSWW	0.0011	0.0011	0.0009	0.0011	-0.000175	7,774,245	24	0.0009	0.0021
2024-03-25	Q	PSWW	0.0013	0.0013	0.0008	0.001275	0.00005	293,145	4	0.0009	0.0022
2024-03-22	Q	PSWW	0.0008	0.0013	0.0006	0.001225	0.000113	852,466	10	0.0008	0.0022
2024-03-21	Q	PSWW	0.0012	0.0012	0.00065	0.001112	-0.000088	5,626,220	22	0.0005	0.0013
2024-03-20	Q	PSWW	0.0012	0.001525	0.0012	0.0012	0.000099	526,238	5	0.0012	0.0013
2024-03-19	Q	PSWW	0.0016	0.0016	0.0011	0.001101	-0.000399	2,745,445	22	0.0012	0.0017
2024-03-18	Q	PSWW	0.0016	0.0016	0.00115	0.0015	0.0002	890,561	19	0.001	0.0017
2024-03-15	Q	PSWW	0.0015	0.0016	0.0013	0.0013	0.000048	102,500	4	0.0012	0.0017
2024-03-14	Q	PSWW				0.001252				0.0012	0.0017
2024-03-13	Q	PSWW	0.0017	0.0017	0.001125	0.001252	-0.000209	2,478,820	23	0.001	0.0018
2024-03-12	Q	PSWW	0.0014	0.0018	0.0013	0.001461	0.000061	1,501,322	24	0.001	0.0017
2024-03-11	Q	PSWW	0.00175	0.0018	0.0014	0.0014	-0.000133	830,552	7	0.0011	0.0018
2024-03-08	Q	PSWW	0.0016	0.0018	0.0014	0.001533	-0.000147	2,753,306	10	0.0017	0.0018
2024-03-07	Q	PSWW	0.0018	0.0018	0.00168	0.00168	-0.00012	265,426	8	0.0016	0.0018
2024-03-06	Q	PSWW	0.0024	0.0024	0.0018	0.0018	-0.0002	450,800	9	0.0018	0.0024
2024-03-05	Q	PSWW	0.0021	0.0024	0.002	0.002	0.000174	2,621,465	8	0.0018	0.0024
2024-03-04	Q	PSWW	0.0016	0.0024	0.0015	0.001826	-0.000174	2,023,300	13	0.0021	0.0024
2024-03-01	Q	PSWW	0.0024	0.0024	0.002	0.002	0.00016	235,776	12	0.0016	0.0024
2024-02-29	Q	PSWW	0.0024	0.0024	0.0016	0.00184	-0.00036	57,324	5	0.0012	0.0024
2024-02-28	Q	PSWW	0.0015	0.0025	0.0015	0.0022	0.000567	1,276,749	14	0.0013	0.0024
2024-02-27	Q	PSWW	0.0018	0.0024	0.0015	0.001633	-0.001267	3,406,552	46	0.0015	0.0025
2024-02-26	Q	PSWW	0.0029	0.0029	0.0029	0.0029		80	2	0.0016	0.0028
2024-02-23	Q	PSWW	0.0015	0.0029	0.0015	0.0029		12,300	3	0.0016	0.0029
2024-02-22	Q	PSWW	0.002	0.0029	0.0015	0.0029	-0.0001	903,053	23	0.0015	0.0029
2024-02-21	Q	PSWW	0.003	0.003	0.0024	0.003		229,000	4	0.0017	0.003
2024-02-20	Q	PSWW	0.0016	0.0032	0.0016	0.003	0.0001	140,233	10	0.0017	0.003
2024-02-19	Q	PSWW	0.00305	0.0032	0.0026	0.0029	-0.00015	0	0
2024-02-16	Q	PSWW	0.00305	0.0032	0.0026	0.0029	-0.00015	213,500	5	0.0016	0.0032
2024-02-15	Q	PSWW	0.0026	0.00305	0.0026	0.00305	0.00005	17,011	4	0.0016	0.0035
2024-02-14	Q	PSWW	0.0028	0.003	0.0026	0.003	0.0004	147,600	3	0.0026	0.0032
2024-02-13	Q	PSWW	0.0026	0.0026	0.0026	0.0026	-0.000008	4,000,910	5	0.002	0.0035
2024-02-12	Q	PSWW	0.003	0.003	0.0026	0.002608	-0.000192	4,461,911	20	0.002	0.0035
2024-02-09	Q	PSWW	0.003	0.0032	0.0026	0.0028	-0.00005	2,688,722	13	0.0028	0.003
2024-02-08	Q	PSWW	0.00285	0.00285	0.00285	0.00285	-0.00015	2,220	2	0.0027	0.003
2024-02-07	Q	PSWW	0.0026	0.003	0.0026	0.003		172,256	9	0.002	0.003
2024-02-06	Q	PSWW	0.00276	0.003	0.0026	0.003	0.0002	46,400	4	0.002	0.003
2024-02-05	Q	PSWW	0.002	0.00284	0.002	0.0028	0.0002	215,628	10	0.002	0.003