Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-03-15	Q	PUYI	7.10	9.00	6.9496	8.96	2.27	13,587	139	7.60	9.44
2024-03-14	Q	PUYI	8.50	8.50	6.6301	6.6901	-1.8599	14,092	107	6.69	7.00
2024-03-13	Q	PUYI	9.61	9.70	8.55	8.55	-0.96	7,242	73	8.55	9.00
2024-03-12	Q	PUYI	9.50	9.69	9.50	9.59	0.0999	9,808	95	9.50	9.59
2024-03-11	Q	PUYI	9.615	9.615	9.45	9.5107	0.1307	6,892	58	9.45	9.51
2024-03-08	Q	PUYI	9.34	9.4998	9.01	9.38	0.3897	10,047	120	9.05	9.50
2024-03-07	Q	PUYI	8.20	9.00	8.125	9.00	1.00	4,799	61	8.00	9.45
2024-03-06	Q	PUYI	8.00	8.015	7.75	8.00	0.09	9,678	50	7.60	8.68
2024-03-05	Q	PUYI	7.77	7.77	7.6502	7.6502	-0.2698	1,661	24	7.20	8.00
2024-03-04	Q	PUYI	7.64	7.64	7.625	7.625	-0.285	1,303	19	7.66	8.00
2024-03-01	Q	PUYI	7.76	7.76	7.57	7.59	-0.36	2,289	25	7.57	8.70
2024-02-29	Q	PUYI	7.50	7.50	7.405	7.405	0.295	3,368	32	7.11	8.68
2024-02-28	Q	PUYI	7.39	7.40	7.00	7.00	-0.28	2,147	14	7.00	8.00
2024-02-27	Q	PUYI	7.30	7.30	7.00	7.30	0.30	7,239	17	6.99	7.90
2024-02-26	Q	PUYI	7.29	7.29	6.99	7.01		6,877	40	6.00	7.64
2024-02-23	Q	PUYI	6.99	7.10	6.99	7.10	0.02	3,469	26	6.91	7.01
2024-02-22	Q	PUYI	6.90	7.00	6.90	6.90	-0.08	5,278	36	6.90	6.99
2024-02-21	Q	PUYI	6.91	6.99	6.71	6.8704	0.16	5,190	46	6.66	7.58
2024-02-20	Q	PUYI	6.96	6.96	6.5103	6.78	0.68	12,295	54	6.50	6.86
2024-02-19	Q	PUYI	5.93	6.26	5.93	6.26	0.31	0	0	5.46	6.48
2024-02-16	Q	PUYI	5.93	6.26	5.93	6.26	0.31	908	16	5.46	6.48
2024-02-15	Q	PUYI	6.50	6.50	6.50	6.50	0.01	39	7	5.40	7.03
2024-02-14	Q	PUYI	6.50	6.50	6.50	6.50	0.82	359	13	4.49	7.04
2024-02-13	Q	PUYI	5.99	5.99	5.99	5.99	0.23	62	7	4.65	7.00
2024-02-12	Q	PUYI	5.99	5.99	5.99	5.99		20	5	4.50	6.30
2024-02-09	Q	PUYI	5.99	5.99	5.99	5.99	0.27	550	39	5.01	7.57
2024-02-08	Q	PUYI	5.98	5.98	5.98	5.98		120	9	4.10	7.55
2024-02-07	Q	PUYI	5.9776	5.9776	5.9776	5.9776	-0.3024	684	9	4.58	6.93
2024-02-06	Q	PUYI	6.34	6.34	6.0099	6.29	0.03	1,985	28	6.01	6.81
2024-02-05	Q	PUYI	6.25	6.49	6.01	6.30	0.06	3,001	45	5.70	6.97
2024-02-02	Q	PUYI	6.00	6.25	5.50	6.25	0.38	8,105	71	5.82	7.05
2024-02-01	Q	PUYI	5.865	5.90	5.865	5.90	0.39	717	25	5.75	5.90
2024-01-31	Q	PUYI	5.67	5.94	5.51	5.51	-0.29	3,614	50	4.10	6.47
2024-01-30	Q	PUYI	5.555	5.89	5.555	5.80		1,060	24	5.26	6.54
2024-01-29	Q	PUYI	5.72	5.91	5.68	5.91	-0.02	1,701	33	4.00	6.00