Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	X	PW	0.47	0.4899	0.4652	0.48	0.0048	13,929	82	0.4399	0.5644
2024-05-03	X	PW	0.4801	0.50	0.441	0.4652	-0.0382	24,978	119	0.433	0.512
2024-05-02	X	PW	0.485	0.50	0.4701	0.4999	0.0019	37,289	88	0.4527	0.6501
2024-05-01	X	PW	0.53	0.54	0.421	0.498	0.0479	77,508	204	0.439	0.5427
2024-04-30	X	PW	0.41	0.488	0.41	0.4501	0.0351	48,178	113	0.4482	0.5405
2024-04-29	X	PW	0.43	0.45	0.41	0.415	-0.0208	41,456	145	0.41	0.4667
2024-04-26	X	PW	0.50	0.5025	0.4004	0.4358	-0.056	145,743	257	0.3731	0.4884
2024-04-25	X	PW	0.4821	0.5276	0.4821	0.496	0.0042	8,370	31	0.4459	0.5968
2024-04-24	X	PW	0.50	0.5199	0.48	0.5195	0.0195	17,861	39	0.4354	0.4891
2024-04-23	X	PW	0.502	0.52	0.50	0.50	-0.0171	15,499	44	0.4664	0.5644
2024-04-22	X	PW	0.51	0.5341	0.502	0.5171	0.0071	10,239	67	0.4591	0.5775
2024-04-19	X	PW	0.51	0.51	0.51	0.51		1,474	28	0.4569	0.5753
2024-04-18	X	PW	0.51	0.52	0.51	0.51		6,555	17	0.4664	0.5644
2024-04-17	X	PW	0.523	0.523	0.51	0.51	0.0121	4,682	13	0.4578	1.90
2024-04-16	X	PW	0.52	0.522	0.51	0.5109	-0.0001	5,733	38	0.4587	1.91
2024-04-15	X	PW	0.555	0.558	0.52	0.52	-0.0348	6,206	38	0.5092	1.90
2024-04-12	X	PW	0.5191	0.5799	0.5191	0.5548	0.0278	7,508	35	0.4893	0.6283
2024-04-11	X	PW	0.5803	0.5803	0.51	0.527	0.0529	5,453	41	0.482	0.6248
2024-04-10	X	PW	0.5598	0.5683	0.52	0.525	0.0051	6,474	44	0.50	0.6121
2024-04-09	X	PW	0.546	0.5598	0.51	0.52	0.0248	8,390	34	0.4619	0.609
2024-04-08	X	PW	0.5011	0.5475	0.5011	0.52	-0.0213	17,987	62	0.4675	0.6021
2024-04-05	X	PW	0.5725	0.5928	0.5436	0.5612	0.0408	25,146	60	0.4994	0.6307
2024-04-04	X	PW	0.6493	0.6493	0.515	0.5205	-0.0533	79,626	102	0.4847	0.6838
2024-04-03	X	PW	0.6056	0.6097	0.5798	0.58	0.0029	15,867	45	0.5258	0.6723
2024-04-02	X	PW	0.6856	0.6856	0.5683	0.5771	-0.0489	106,399	133	0.5213	0.7054
2024-04-01	X	PW	0.75	0.7875	0.6201	0.622	-0.14	32,460	82	0.5689	0.6911
2024-03-29	X	PW	0.77	0.82	0.75	0.7601	-0.0253	0	0	0.6951	0.8575
2024-03-28	X	PW	0.77	0.82	0.75	0.7601	-0.0253	34,504	65	0.6951	0.8575
2024-03-27	X	PW	0.79	0.8196	0.7685	0.7754	-0.0148	56,990	89	0.72	0.8895
2024-03-26	X	PW	0.80	0.80	0.7402	0.7902	0.0044	51,032	88	0.6585	0.8332
2024-03-25	X	PW	0.63	0.84	0.63	0.7858	0.1002	135,777	280	0.6253	0.872
2024-03-22	X	PW	0.598	0.6699	0.5671	0.6699	0.0883	46,629	104	0.5945	0.7566
2024-03-21	X	PW	0.56	0.5898	0.56	0.5815	0.0211	7,296	43	0.5168	0.6427
2024-03-20	X	PW	0.60	0.60	0.56	0.5604	-0.0189	11,969	40	0.519	0.7019
2024-03-19	X	PW	0.57	0.6198	0.57	0.6095	0.0282	6,351	47	0.537	0.6483
2024-03-18	X	PW	0.6293	0.6499	0.55	0.5589	-0.03	19,623	42	0.4746	0.5914
2024-03-15	X	PW	0.5712	0.6126	0.5621	0.60	-0.001	6,757	27	0.5261	0.7535
2024-03-14	X	PW	0.60	0.645	0.5903	0.6003	-0.0117	5,518	25	0.5493	0.6836
2024-03-13	X	PW	0.65	0.65	0.612	0.612	0.006	5,121	38	0.5213	0.6838
2024-03-12	X	PW	0.6103	0.6495	0.6101	0.62	0.0009	4,982	61	0.5331	0.7536
2024-03-11	X	PW	0.6218	0.6335	0.6052	0.6191	-0.0009	7,566	39	0.5535	0.6873
2024-03-08	X	PW	0.6001	0.6399	0.6001	0.62	0.0053	3,895	45	0.549	0.6802
2024-03-07	X	PW	0.64	0.64	0.6097	0.6097	0.0248	10,325	66	0.5306	0.6756
2024-03-06	X	PW	0.58	0.6147	0.58	0.6147	0.0271	4,254	38	0.5131	0.6511
2024-03-05	X	PW	0.535	0.6104	0.535	0.5876	-0.0249	13,073	53	0.5666	0.7575
2024-03-04	X	PW	0.58	0.6389	0.553	0.6149	0.0007	23,746	75	0.5305	0.6835
2024-03-01	X	PW	0.6589	0.6589	0.59	0.6241	-0.0298	40,249	76	0.5396	0.7062
2024-02-29	X	PW	0.6266	0.6539	0.6266	0.6539	0.0289	8,583	48	0.5579	0.7066
2024-02-28	X	PW	0.68	0.68	0.6004	0.625	-0.0363	103,985	121	0.6046	0.7489
2024-02-27	X	PW	0.6303	0.6626	0.6303	0.6587	0.0295	3,328	32	0.5767	0.7153
2024-02-26	X	PW	0.6201	0.7012	0.6201	0.6302	0.0302	3,951	29	0.5767	0.7306
2024-02-23	X	PW	0.619	0.67	0.619	0.6201	0.0003	3,759	29	0.5643	0.7298
2024-02-22	X	PW	0.66	0.66	0.6198	0.6198	-0.0299	8,253	37	0.5669	0.7052
2024-02-21	X	PW	0.61	0.6616	0.61	0.6497	0.0133	6,884	43	0.5594	0.7053
2024-02-20	X	PW	0.65	0.65	0.6001	0.6365	0.0063	11,620	48	0.5763	0.7264
2024-02-19	X	PW	0.63	0.6511	0.63	0.6302	-0.0198	0	0	0.5762	0.6947
2024-02-16	X	PW	0.63	0.6511	0.63	0.6302	-0.0198	7,739	52	0.5762	0.6947
2024-02-15	X	PW	0.65	0.65	0.6253	0.65	-0.0019	19,484	51	0.5671	0.7055
2024-02-14	X	PW	0.6184	0.6399	0.60	0.6395	0.0295	10,725	52	0.5581	0.6941
2024-02-13	X	PW	0.6499	0.6499	0.6001	0.61	-0.0013	12,711	43	0.5215	0.6917
2024-02-12	X	PW	0.6199	0.6427	0.60	0.62	0.0201	7,331	47	0.567	0.7597
2024-02-09	X	PW	0.60	0.61	0.5799	0.60	-0.0015	5,103	20	0.5305	0.6765
2024-02-08	X	PW	0.57	0.6141	0.57	0.6095	0.0319	24,715	41	0.5215	0.6609