Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	QUBT	0.798	0.798	0.763	0.7851	0.0038	367,059	926	0.77	0.795
2024-05-06	Q	QUBT	0.775	0.8299	0.757	0.7813	0.0135	1,155,440	1,767	0.7568	0.82
2024-05-03	Q	QUBT	0.79	0.80	0.7542	0.7678	-0.0022	735,138	1,416	0.76	0.82
2024-05-02	Q	QUBT	0.78	0.789	0.74	0.77	0.0146	573,350	1,163	0.756	0.8575
2024-05-01	Q	QUBT	0.7625	0.772	0.74	0.7554	-0.0121	585,055	1,072	0.73	0.8015
2024-04-30	Q	QUBT	0.805	0.8084	0.751	0.7675	-0.0317	920,911	1,488	0.75	0.7712
2024-04-29	Q	QUBT	0.77	0.819	0.7523	0.7992	0.0468	949,847	1,567	0.7316	0.8015
2024-04-26	Q	QUBT	0.76	0.7695	0.74	0.7524	-0.0016	739,704	1,533	0.735	0.838
2024-04-25	Q	QUBT	0.75	0.7672	0.73	0.754	0.002	554,032	1,014	0.73	0.77
2024-04-24	Q	QUBT	0.799	0.80	0.73	0.752	-0.005	834,863	1,368	0.6613	0.8032
2024-04-23	Q	QUBT	0.71	0.7697	0.71	0.757	0.0547	1,458,804	3,508	0.6886	0.7578
2024-04-22	Q	QUBT	0.7306	0.7448	0.68	0.7023	-0.0155	1,616,469	2,438	0.70	0.7651
2024-04-19	Q	QUBT	0.75	0.7698	0.71	0.7178	-0.0522	998,922	1,834	0.71	0.8249
2024-04-18	Q	QUBT	0.78	0.81	0.7526	0.77	-0.026	632,994	1,128	0.753	0.80
2024-04-17	Q	QUBT	0.81	0.81	0.77	0.796	0.0137	651,325	1,393	0.66	0.79
2024-04-16	Q	QUBT	0.7425	0.7954	0.72	0.7823	0.0283	1,379,569	2,059	0.7134	0.7849
2024-04-15	Q	QUBT	0.8288	0.8297	0.7415	0.7432	-0.068	1,910,831	2,265	0.74	0.8038
2024-04-12	Q	QUBT	0.8838	0.8838	0.80	0.8112	-0.0698	1,399,765	1,970	0.80	0.825
2024-04-11	Q	QUBT	0.89	0.909	0.854	0.881	0.004	872,886	1,296	0.8833	0.8948
2024-04-10	Q	QUBT	0.90	0.90	0.852	0.877	-0.023	942,749	1,601	0.88	0.90
2024-04-09	Q	QUBT	0.902	0.9799	0.891	0.90	-0.0014	1,344,177	1,796	0.9001	0.9863
2024-04-08	Q	QUBT	0.96	0.97	0.891	0.9014	-0.051	1,809,195	2,346	0.8957	0.9349
2024-04-05	Q	QUBT	0.9811	0.9985	0.9524	0.9524	-0.0176	1,001,719	1,773	0.951	1.04
2024-04-04	Q	QUBT	0.98	1.02	0.96	0.97	-0.0073	1,368,093	2,084	0.8872	1.00
2024-04-03	Q	QUBT	1.01	1.01	0.9301	0.9773	-0.0102	1,371,808	2,051	0.8786	1.00
2024-04-02	Q	QUBT	0.9875	0.9961	0.95	0.9875	-0.0125	1,175,496	1,598	0.97	1.06
2024-04-01	Q	QUBT	1.03	1.03	0.95	1.00	0.0099	1,360,005	2,004	0.95	1.01
2024-03-29	Q	QUBT	1.02	1.05	0.985	0.9901	-0.0299	0	0	0.985	1.01
2024-03-28	Q	QUBT	1.02	1.05	0.985	0.9901	-0.0299	1,775,259	2,832	0.985	1.01
2024-03-27	Q	QUBT	1.09	1.1199	0.95	1.02	-0.09	2,416,886	4,185	0.98	0.9975
2024-03-26	Q	QUBT	1.17	1.19	1.08	1.11	-0.01	2,266,537	3,211	1.09	1.18
2024-03-25	Q	QUBT	1.10	1.18	1.09	1.12	0.05	1,907,587	3,083	1.11	1.22
2024-03-22	Q	QUBT	1.12	1.1496	1.06	1.07	-0.08	1,728,885	2,870	1.07	1.11
2024-03-21	Q	QUBT	1.28	1.29	1.14	1.15	-0.09	2,278,424	3,525	1.13	1.14
2024-03-20	Q	QUBT	1.17	1.25	1.15	1.24	0.09	1,635,845	2,796	1.23	1.26
2024-03-19	Q	QUBT	1.22	1.228	1.10	1.15	-0.09	1,913,738	3,603	1.14	1.20
2024-03-18	Q	QUBT	1.14	1.32	1.1309	1.24	0.13	4,451,902	5,487	1.24	1.31
2024-03-15	Q	QUBT	1.13	1.13	1.0306	1.11	-0.03	1,973,310	3,119	1.10	1.14
2024-03-14	Q	QUBT	1.18	1.185	1.10	1.14	-0.02	1,457,140	2,452	1.12	1.14
2024-03-13	Q	QUBT	1.21	1.23	1.08	1.16	-0.06	4,782,042	5,931	1.13	1.21
2024-03-12	Q	QUBT	0.97	1.23	0.95	1.22	0.27	5,516,645	6,658	1.18	1.22
2024-03-11	Q	QUBT	0.889	1.00	0.8704	0.95	0.0796	3,341,567	3,291	0.92	0.99
2024-03-08	Q	QUBT	0.8935	0.9382	0.8401	0.8704	-0.0145	2,554,651	2,634	0.85	0.898
2024-03-07	Q	QUBT	0.84	0.90	0.83	0.8849	0.044	2,314,253	2,126	0.85	0.9443
2024-03-06	Q	QUBT	0.83	0.8773	0.8107	0.8409	0.0114	1,429,897	2,034	0.84	0.848
2024-03-05	Q	QUBT	0.8145	0.8451	0.79	0.8295	-0.0045	1,308,660	1,679	0.81	0.85
2024-03-04	Q	QUBT	0.88	0.887	0.81	0.834	-0.0184	1,637,142	2,422	0.82	0.849
2024-03-01	Q	QUBT	0.8529	0.8699	0.8011	0.8524	0.0219	1,425,872	1,632	0.85	0.90
2024-02-29	Q	QUBT	0.8586	0.915	0.82	0.8305	-0.0128	1,780,616	2,238	0.837	0.9118
2024-02-28	Q	QUBT	0.84	0.8789	0.80	0.8433	0.0033	2,298,196	2,433	0.8209	0.85
2024-02-27	Q	QUBT	0.8837	0.8899	0.795	0.84	-0.0294	1,926,955	2,358	0.83	0.9226
2024-02-26	Q	QUBT	0.843	0.89	0.8001	0.8694	0.0703	2,298,983	3,036	0.7865	0.885
2024-02-23	Q	QUBT	0.81	0.8251	0.737	0.7991	-0.0009	2,257,426	2,504	0.765	0.84
2024-02-22	Q	QUBT	0.80	0.83	0.79	0.80	0.015	1,297,670	1,986	0.7926	0.8285
2024-02-21	Q	QUBT	0.851	0.86	0.78	0.785	-0.0842	2,136,275	2,456	0.78	0.8872
2024-02-20	Q	QUBT	0.9501	0.96	0.8212	0.8692	-0.0308	3,211,319	3,159	0.8485	0.88
2024-02-19	Q	QUBT	0.86	0.94	0.852	0.90	0.031	0	0	0.8605	0.9764
2024-02-16	Q	QUBT	0.86	0.94	0.852	0.90	0.031	2,866,880	3,936	0.8605	0.9764
2024-02-15	Q	QUBT	0.88	0.8933	0.82	0.869	0.009	1,585,039	2,236	0.80	0.9769
2024-02-14	Q	QUBT	0.7967	0.91	0.79	0.86	0.077	3,839,381	3,666	0.85	0.88
2024-02-13	Q	QUBT	0.841	0.8471	0.7705	0.783	-0.0588	1,074,907	1,416	0.81	0.83
2024-02-12	Q	QUBT	0.7563	0.9054	0.7563	0.8418	0.0924	3,297,931	3,100	0.825	0.879
2024-02-09	Q	QUBT	0.722	0.75	0.712	0.7494	0.0145	674,181	1,010	0.73	0.8209
2024-02-08	Q	QUBT	0.74	0.75	0.72	0.7349	-0.0011	534,585	966	0.6556	0.7563