Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	RCKTF	0.8312	0.866489	0.8312	0.866489	0.034489	1,345	4	0.858	0.883
2024-04-25	Q	RCKTF	0.832	0.832	0.832	0.832		24	1	0.785	0.923
2024-04-24	Q	RCKTF	0.832	0.832	0.832	0.832	0.0165	382	4	0.796	0.883
2024-04-23	Q	RCKTF	0.8155	0.8155	0.8155	0.8155	0.0205	100	1	0.7055	1.02
2024-04-22	Q	RCKTF	0.795	0.795	0.795	0.795	-0.0016	3,357	7	0.789	0.853
2024-04-19	Q	RCKTF	0.8005	0.8005	0.795	0.7966	-0.0244	985	5	0.7055	0.858
2024-04-18	Q	RCKTF	0.821	0.821	0.821	0.821	-0.009	600	1	0.7055	0.858
2024-04-17	Q	RCKTF				0.83				0.7055	0.858
2024-04-16	Q	RCKTF				0.83				0.7055	0.858
2024-04-15	Q	RCKTF	0.83	0.83	0.83	0.83		3	1	0.7055	0.858
2024-04-12	Q	RCKTF	0.8317	0.8438	0.83	0.83	-0.0193	11,424	5	0.7055	0.858
2024-04-11	Q	RCKTF	0.8493	0.8493	0.8493	0.8493	0.023	223	2	0.8145	0.858
2024-04-10	Q	RCKTF				0.8263				0.8145	0.858
2024-04-09	Q	RCKTF	0.8368	0.8368	0.8263	0.8263	-0.0107	215	3	0.8145	0.858
2024-04-08	Q	RCKTF	0.837	0.837	0.837	0.837		2,000	4	0.8145	0.858
2024-04-05	Q	RCKTF	0.837	0.837	0.837	0.837	-0.044	1,000	4	0.837	0.898
2024-04-04	Q	RCKTF	0.881	0.881	0.881	0.881	-0.021	630	3	0.837	1.05
2024-04-03	Q	RCKTF				0.902				0.837	1.05
2024-04-02	Q	RCKTF	0.902	0.902	0.902	0.902		61	1	0.837	1.05
2024-04-01	Q	RCKTF	0.8836	0.902	0.8836	0.902	0.001	4,293	3	0.837	1.05
2024-03-29	Q	RCKTF	0.870462	0.9233	0.870462	0.901	0.0573	0	0
2024-03-28	Q	RCKTF	0.870462	0.9233	0.870462	0.901	0.0573	44,365	33	0.837	1.05
2024-03-27	Q	RCKTF	0.893	0.893	0.8437	0.8437	-0.0652	5,220	4	0.837	1.05
2024-03-26	Q	RCKTF	0.9089	0.9089	0.9089	0.9089		94	2	0.837	0.883
2024-03-25	Q	RCKTF	0.837	0.9089	0.837	0.9089	0.0304	701	4	0.837	1.05
2024-03-22	Q	RCKTF	0.8877	0.8877	0.877	0.8785	-0.0582	756	7	0.837	1.05
2024-03-21	Q	RCKTF	0.9367	0.9367	0.9367	0.9367		21	1	0.872	0.939
2024-03-20	Q	RCKTF				0.9367				0.837	1.05
2024-03-19	Q	RCKTF	0.9367	0.9367	0.9367	0.9367		264	3	0.837	1.05
2024-03-18	Q	RCKTF				0.9367				0.886	0.938
2024-03-15	Q	RCKTF	0.956	0.956	0.9367	0.9367	-0.00035	1,479	6	0.837	1.05
2024-03-14	Q	RCKTF				0.93705				0.837	1.05
2024-03-13	Q	RCKTF	0.93705	0.93705	0.93705	0.93705	0.00405	730	3	0.906	0.973
2024-03-12	Q	RCKTF	0.933	0.933	0.933	0.933	-0.04475	1,000	1	0.897	0.956
2024-03-11	Q	RCKTF	0.9687	0.97775	0.9687	0.97775	0.05595	1,507	3	0.837	1.14
2024-03-08	Q	RCKTF	0.9218	0.9218	0.9218	0.9218		7	1	0.6885	1.14
2024-03-07	Q	RCKTF	0.9218	0.9218	0.9218	0.9218	0.0463	200	1	0.914	1.01
2024-03-06	Q	RCKTF	0.8755	0.8755	0.8755	0.8755	0.0615	1,000	1	0.6885	1.14
2024-03-05	Q	RCKTF				0.814				0.6885	1.14
2024-03-04	Q	RCKTF	0.8593	0.8593	0.814	0.814	-0.021	638	6	0.84	0.891
2024-03-01	Q	RCKTF	0.8321	0.835	0.8321	0.835	-0.006328	2,510	4	0.6885	1.14
2024-02-29	Q	RCKTF	0.772	0.85175	0.772	0.841328	-0.002072	5,747	7	0.6885	1.14
2024-02-28	Q	RCKTF	0.8434	0.8434	0.8434	0.8434	-0.0021	200	1	0.6885	1.14
2024-02-27	Q	RCKTF	0.8455	0.8455	0.8455	0.8455	0.0354	1,107	3	0.6885	1.14
2024-02-26	Q	RCKTF	0.7936	0.8101	0.7936	0.8101	-0.0085	850	4	0.6885	1.14
2024-02-23	Q	RCKTF	0.8186	0.8186	0.8186	0.8186	0.0007	608	3	0.6885	1.14
2024-02-22	Q	RCKTF	0.8331	0.84	0.8179	0.8179	-0.0397	9,160	7	0.817	0.86
2024-02-21	Q	RCKTF				0.8576				0.6885	1.14
2024-02-20	Q	RCKTF				0.8576				0.6885	1.14
2024-02-19	Q	RCKTF	0.839	0.8576	0.839	0.8576	-0.004	0	0
2024-02-16	Q	RCKTF	0.839	0.8576	0.839	0.8576	-0.004	1,941	4	0.824	0.874
2024-02-15	Q	RCKTF	0.8616	0.8616	0.8616	0.8616		53	2	0.6885	1.14
2024-02-14	Q	RCKTF	0.8616	0.8616	0.8616	0.8616	-0.0164	403	2	0.6885	1.14
2024-02-13	Q	RCKTF	0.885	0.885	0.878	0.878	-0.0435	2,000	2	0.6885	1.14
2024-02-12	Q	RCKTF	0.9101	0.9215	0.9101	0.9215	0.0298	1,812	7	0.6885	1.14
2024-02-09	Q	RCKTF	0.8299	0.8917	0.8299	0.8917	0.1241	1,669	7	0.6885	1.14
2024-02-08	Q	RCKTF	0.7761	0.7761	0.7676	0.7676	0.0126	1,271	7	0.6885	1.14
2024-02-07	Q	RCKTF	0.755	0.755	0.755	0.755	0.0142	3,526	3	0.6885	1.14
2024-02-06	Q	RCKTF	0.7408	0.7408	0.7408	0.7408		51	2	0.725	0.792
2024-02-05	Q	RCKTF	0.8068	0.8096	0.7223	0.7408	-0.066	16,352	20	0.6885	0.752
2024-02-02	Q	RCKTF	0.81565	0.81565	0.8068	0.8068	-0.0397	2,661	5	0.796	0.876
2024-02-01	Q	RCKTF	0.8465	0.8465	0.8465	0.8465	-0.0082	5,000	1	0.83	0.911
2024-01-31	Q	RCKTF	0.8541	0.8547	0.8541	0.8547	-0.0107	796	4	0.73	1.14
2024-01-30	Q	RCKTF	0.8491	0.8654	0.8454	0.8654	0.0255	1,183	5	0.73	1.14
2024-01-29	Q	RCKTF	0.8399	0.8399	0.8399	0.8399	0.0299	227	2	0.806	0.872