Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	RKDA	2.05	2.1299	1.9292	2.09	0.12	9,574	63	1.93	2.11
2024-04-25	Q	RKDA	2.07	2.07	1.9001	1.9001	-0.1101	2,913	52	1.74	5.00
2024-04-24	Q	RKDA	2.10	2.1499	2.0355	2.06	-0.05	19,797	67	2.06	2.14
2024-04-23	Q	RKDA	2.14	2.14	2.02	2.0301	-0.0699	6,783	62	2.04	2.17
2024-04-22	Q	RKDA	1.96	2.19	1.96	2.12	0.06	65,795	198	1.97	2.45
2024-04-19	Q	RKDA	1.92	2.0699	1.92	2.06	0.10	13,564	89	1.95	2.30
2024-04-18	Q	RKDA	2.04	2.0803	1.9501	1.9501	-0.0899	17,324	67	1.79	2.20
2024-04-17	Q	RKDA	1.96	2.19	1.94	2.0299	0.0799	67,076	178	1.94	3.40
2024-04-16	Q	RKDA	1.91	1.98	1.90	1.92	-0.02	16,070	58	1.74	2.47
2024-04-15	Q	RKDA	2.0222	2.0222	1.87	1.89	-0.08	6,194	51	1.85	2.05
2024-04-12	Q	RKDA	1.945	2.06	1.945	1.96	0.01	2,786	78	1.79	2.03
2024-04-11	Q	RKDA	2.05	2.11	1.93	1.9748	-0.075	39,174	126	1.89	2.10
2024-04-10	Q	RKDA	2.059	2.06	2.03	2.03	-0.02	6,939	53	2.01	2.20
2024-04-09	Q	RKDA	2.07	2.07	2.03	2.04	-0.05	7,593	70	2.04	5.00
2024-04-08	Q	RKDA	2.17	2.19	2.0301	2.09	-0.04	15,128	85	2.04	2.19
2024-04-05	Q	RKDA	2.10	2.15	2.04	2.15	0.10	22,220	88	2.04	2.25
2024-04-04	Q	RKDA	2.15	2.1595	2.09	2.09	0.03	9,496	86	2.03	2.10
2024-04-03	Q	RKDA	2.12	2.1299	2.0001	2.03	-0.03	23,930	126	2.03	2.15
2024-04-02	Q	RKDA	2.13	2.13	1.995	2.00	-0.0363	40,893	184	2.00	2.06
2024-04-01	Q	RKDA	2.23	2.231	2.05	2.05	-0.12	22,479	159	2.06	2.10
2024-03-29	Q	RKDA	2.27	2.30	2.12	2.21	-0.055	0	0	2.10	2.28
2024-03-28	Q	RKDA	2.27	2.30	2.12	2.21	-0.055	28,844	147	2.10	2.28
2024-03-27	Q	RKDA	2.264	2.3188	2.2101	2.30	-0.02	10,729	106	2.21	2.42
2024-03-26	Q	RKDA	2.29	2.40	2.22	2.332	0.052	44,529	182	2.21	2.40
2024-03-25	Q	RKDA	2.21	2.2999	2.21	2.2998	0.0298	4,623	46	2.21	11.00
2024-03-22	Q	RKDA	2.20	2.2845	2.20	2.25	0.03	14,583	105	2.17	2.83
2024-03-21	Q	RKDA	2.38	2.60	2.15	2.27	-0.09	225,402	880	2.15	2.25
2024-03-20	Q	RKDA	2.36	2.4399	2.35	2.42	0.03	7,555	69	2.37	2.56
2024-03-19	Q	RKDA	2.38	2.50	2.3506	2.417	-0.023	13,226	77	2.35	2.58
2024-03-18	Q	RKDA	2.50	2.53	2.3501	2.47	-0.06	23,783	171	2.40	3.00
2024-03-15	Q	RKDA	2.55	2.55	2.53	2.55	-0.01	2,412	44	2.50	8.05
2024-03-14	Q	RKDA	2.55	2.55	2.515	2.515	-0.005	2,909	36	2.45	2.58
2024-03-13	Q	RKDA	2.54	2.55	2.52	2.52	0.0148	2,282	26	2.50	2.56
2024-03-12	Q	RKDA	2.57	2.57	2.5081	2.5081	-0.0219	6,556	22	2.45	2.80
2024-03-11	Q	RKDA	2.55	2.56	2.4501	2.4501	-0.0599	7,020	58	2.46	2.53
2024-03-08	Q	RKDA	2.50	2.5143	2.4799	2.5143	0.0143	3,029	53	2.45	2.56
2024-03-07	Q	RKDA	2.52	2.55	2.462	2.47	-0.005	3,393	51	2.45	2.52
2024-03-06	Q	RKDA	2.60	2.60	2.49	2.51	-0.09	7,864	57	2.32	2.83
2024-03-05	Q	RKDA	2.64	2.67	2.5401	2.60	-0.06	7,064	61	2.32	2.60
2024-03-04	Q	RKDA	2.71	2.7682	2.6501	2.66	-0.09	16,231	141	2.65	2.70
2024-03-01	Q	RKDA	2.7953	2.80	2.7348	2.75	-0.09	8,715	101	2.00	2.75
2024-02-29	Q	RKDA	2.79	2.87	2.77	2.85		4,651	55	2.31	3.05
2024-02-28	Q	RKDA	2.95	2.95	2.8046	2.87	-0.01	8,008	58	2.75	2.87
2024-02-27	Q	RKDA	2.8323	2.95	2.80	2.95	0.02	5,234	50	2.70	2.95
2024-02-26	Q	RKDA	2.85	2.9999	2.7462	2.92	0.16	9,627	94	2.77	5.00
2024-02-23	Q	RKDA	2.84	2.94	2.77	2.77	-0.17	7,275	59	2.70	2.80
2024-02-22	Q	RKDA	2.95	3.00	2.82	2.90	-0.08	13,904	94	2.80	2.98
2024-02-21	Q	RKDA	3.02	3.045	2.86	3.04	-0.02	7,515	74	2.30	3.10
2024-02-20	Q	RKDA	2.87	3.068	2.86	3.068	0.228	45,296	247	2.85	3.05
2024-02-19	Q	RKDA	2.87	3.04	2.8001	2.85	-0.09	0	0	2.38	2.88
2024-02-16	Q	RKDA	2.87	3.04	2.8001	2.85	-0.09	50,619	188	2.38	2.88
2024-02-15	Q	RKDA	2.65	3.0001	2.6206	2.95	0.31	85,022	452	2.80	30.00
2024-02-14	Q	RKDA	2.58	2.672	2.57	2.672	0.092	15,549	94	2.60	8.05
2024-02-13	Q	RKDA	2.55	2.68	2.45	2.55	0.04	17,250	82	2.45	2.65
2024-02-12	Q	RKDA	2.47	2.5899	2.46	2.5258	0.0658	16,927	118	2.44	2.60
2024-02-09	Q	RKDA	2.38	2.5499	2.38	2.52	0.08	16,137	79	2.37	3.50
2024-02-08	Q	RKDA	2.45	2.5485	2.36	2.4578	-0.1022	10,078	85	2.35	2.46
2024-02-07	Q	RKDA	2.60	2.60	2.45	2.45	-0.20	27,402	126	2.40	2.55
2024-02-06	Q	RKDA	2.52	2.6899	2.45	2.61	0.19	30,900	152	2.37	2.61
2024-02-05	Q	RKDA	2.44	2.44	2.37	2.39	-0.14	10,858	86	2.00	2.47
2024-02-02	Q	RKDA	2.5591	2.5759	2.485	2.5399	0.0399	19,857	98	2.37	2.87
2024-02-01	Q	RKDA	2.46	2.55	2.4203	2.4203	0.0303	18,118	114	2.37	2.51
2024-01-31	Q	RKDA	2.34	2.43	2.34	2.39	0.04	4,329	79	2.35	2.43
2024-01-30	Q	RKDA	2.40	2.5301	2.36	2.44	0.04	22,384	108	2.35	2.45