Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	RKMSF				0.0202				0.013	0.027
2024-05-02	Q	RKMSF				0.0202				0.0106	0.0339
2024-05-01	Q	RKMSF	0.0202	0.0202	0.0202	0.0202	0.0019	440	1	0.0106	0.0339
2024-04-30	Q	RKMSF				0.0183				0.0106	0.0339
2024-04-29	Q	RKMSF				0.0183				0.0106	0.0339
2024-04-26	Q	RKMSF	0.0183	0.0183	0.0183	0.0183	-0.0007	10,000	1	0.013	0.027
2024-04-25	Q	RKMSF				0.019				0.0106	0.0328
2024-04-24	Q	RKMSF				0.019				0.013	0.028
2024-04-23	Q	RKMSF				0.019				0.0106	0.0339
2024-04-22	Q	RKMSF				0.019				0.013	0.028
2024-04-19	Q	RKMSF				0.019				0.0106	0.0339
2024-04-18	Q	RKMSF				0.019				0.013	0.028
2024-04-17	Q	RKMSF				0.019				0.0106	0.0339
2024-04-16	Q	RKMSF				0.019				0.0106	0.0339
2024-04-15	Q	RKMSF	0.019	0.019	0.019	0.019	-0.0001	100,010	4	0.0106	0.0339
2024-04-12	Q	RKMSF	0.01685	0.0191	0.01685	0.0191	0.00165	26,478	2	0.0106	0.0286
2024-04-11	Q	RKMSF	0.01745	0.01745	0.01745	0.01745		60	1	0.0106	0.0339
2024-04-10	Q	RKMSF				0.01745				0.0106	0.0339
2024-04-09	Q	RKMSF	0.0213	0.0213	0.01745	0.01745	-0.01265	45,000	6	0.0106	0.0339
2024-04-08	Q	RKMSF	0.0226	0.0301	0.0226	0.0301	0.0088	10,700	2	0.0213	0.0339
2024-04-05	Q	RKMSF				0.0213				0.0213	0.0226
2024-04-04	Q	RKMSF	0.02	0.0213	0.02	0.0213		44,770	5	0.0213	0.0226
2024-04-03	Q	RKMSF				0.0213				0.02	0.0226
2024-04-02	Q	RKMSF				0.0213				0.02	0.0226
2024-04-01	Q	RKMSF	0.0196	0.0213	0.0196	0.0213	0.0029	500	2	0.02	0.0226
2024-03-29	Q	RKMSF				0.0184
2024-03-28	Q	RKMSF				0.0184				0.0074	0.0226
2024-03-27	Q	RKMSF	0.0184	0.0184	0.0184	0.0184	0.0015	50,000	1	0.0073	0.0226
2024-03-26	Q	RKMSF	0.0165	0.0169	0.0165	0.0169	0.00125	40,000	7	0.013	0.0226
2024-03-25	Q	RKMSF	0.01565	0.01565	0.01565	0.01565	-0.00125	100	1	0.0073	0.0169
2024-03-22	Q	RKMSF				0.0169				0.0073	0.0169
2024-03-21	Q	RKMSF				0.0169				0.009	0.0169
2024-03-20	Q	RKMSF				0.0169				0.0073	0.0169
2024-03-19	Q	RKMSF				0.0169				0.0073	0.0169
2024-03-18	Q	RKMSF	0.0169	0.0169	0.0169	0.0169	0.0022	15,000	2	0.009	0.0169
2024-03-15	Q	RKMSF				0.0147				0.0073	0.0169
2024-03-14	Q	RKMSF				0.0147				0.0073	0.0169
2024-03-13	Q	RKMSF	0.0149	0.01685	0.0147	0.0147	-0.0028	578,700	9	0.0073	0.0169
2024-03-12	Q	RKMSF				0.0175				0.0143	0.024
2024-03-11	Q	RKMSF	0.0195	0.0195	0.0175	0.0175	-0.0159	40,000	2	0.0155	0.0195
2024-03-08	Q	RKMSF				0.0334				0.0195	0.059
2024-03-07	Q	RKMSF	0.0337	0.0337	0.0334	0.0334	-0.0038	22,954	2	0.028	0.043
2024-03-06	Q	RKMSF				0.0372				0.0195	0.059
2024-03-05	Q	RKMSF	0.0368	0.0372	0.0368	0.0372	0.0007	10,667	2	0.0195	0.059
2024-03-04	Q	RKMSF	0.0381	0.0381	0.0365	0.0365	0.0055	41,000	2	0.027	0.043
2024-03-01	Q	RKMSF				0.031				0.0195	0.059
2024-02-29	Q	RKMSF				0.031				0.0195	0.059
2024-02-28	Q	RKMSF	0.031	0.031	0.031	0.031	-0.002	8,250	1	0.0195	0.059
2024-02-27	Q	RKMSF				0.033				0.0195	0.05
2024-02-26	Q	RKMSF	0.033	0.033	0.033	0.033	-0.0018	50,000	4	0.0195	0.05
2024-02-23	Q	RKMSF				0.0348				0.0195	0.0576
2024-02-22	Q	RKMSF				0.0348				0.024	0.039
2024-02-21	Q	RKMSF				0.0348				0.032	0.039
2024-02-20	Q	RKMSF				0.0348				0.0195	0.059
2024-02-19	Q	RKMSF				0.0348
2024-02-16	Q	RKMSF				0.0348				0.024	0.039
2024-02-15	Q	RKMSF				0.0348				0.0195	0.05
2024-02-14	Q	RKMSF				0.0348				0.0195	0.0576
2024-02-13	Q	RKMSF				0.0348				0.0195	0.0576
2024-02-12	Q	RKMSF				0.0348				0.0195	0.0576
2024-02-09	Q	RKMSF				0.0348				0.0195	0.0576
2024-02-08	Q	RKMSF	0.0348	0.0348	0.0348	0.0348	-0.0027	20,000	1	0.0195	0.059
2024-02-07	Q	RKMSF				0.0375				0.0195	0.059
2024-02-06	Q	RKMSF				0.0375				0.0195	0.059
2024-02-05	Q	RKMSF				0.0375				0.027	0.043