Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	RLFTF	1.44	1.44	1.44	1.44	0.065	366	7	1.30	1.45
2024-05-16	Q	RLFTF	1.42	1.44	1.33	1.375	-0.045	2,462	10	1.29	1.45
2024-05-15	Q	RLFTF	1.3781	1.42	1.3781	1.42		1,413	14	1.30	1.45
2024-05-14	Q	RLFTF	1.52	1.52	1.40	1.42	0.10	7,744	12	1.36	1.45
2024-05-13	Q	RLFTF	1.36	1.36	1.32	1.32	-0.008	963	12	1.26	1.41
2024-05-10	Q	RLFTF	1.35	1.40	1.30	1.328	-0.052	1,834	10	1.26	1.38
2024-05-09	Q	RLFTF	1.40	1.40	1.29	1.38	0.01	6,433	8	1.18	1.38
2024-05-08	Q	RLFTF	1.34	1.37	1.30	1.37	-0.02	1,360	14	1.25	1.37
2024-05-07	Q	RLFTF	1.39	1.39	1.39	1.39		606	10	1.26	1.39
2024-05-06	Q	RLFTF	1.2763	1.40	1.24	1.39		2,854	19	1.20	1.39
2024-05-03	Q	RLFTF	1.295	1.39	1.295	1.39	-0.01	522	6	1.16	1.38
2024-05-02	Q	RLFTF	1.40	1.40	1.40	1.40		183	6	1.21	1.43
2024-05-01	Q	RLFTF	1.27	1.40	1.27	1.40		1,045	11	1.21	1.46
2024-04-30	Q	RLFTF	1.25	1.40	1.25	1.40	-0.04	4,964	24	1.25	1.43
2024-04-29	Q	RLFTF	1.40	1.44	1.40	1.44	-0.01	578	6	1.29	1.48
2024-04-26	Q	RLFTF	1.39	1.45	1.39	1.45		425	5	1.33	1.48
2024-04-25	Q	RLFTF	1.33	1.45	1.33	1.45		335	4	1.17	1.48
2024-04-24	Q	RLFTF	1.30	1.45	1.30	1.45		388	3	1.25	1.48
2024-04-23	Q	RLFTF	1.45	1.45	1.45	1.45		75	5	1.25	1.48
2024-04-22	Q	RLFTF	1.31	1.45	1.31	1.45		1,334	10	1.25	1.48
2024-04-19	Q	RLFTF	1.45	1.45	1.35	1.45	0.02	579	12	1.35	1.48
2024-04-18	Q	RLFTF	1.35	1.43	1.35	1.43	0.03	3,806	12	1.31	1.43
2024-04-17	Q	RLFTF	1.30	1.40	1.20	1.40	0.05	1,327	8	1.26	1.43
2024-04-16	Q	RLFTF	1.35	1.50	1.30	1.35	0.03	3,523	13	1.17	1.40
2024-04-15	Q	RLFTF	1.325	1.45	1.20	1.32	-0.13	1,011	10	1.21	1.35
2024-04-12	Q	RLFTF	1.35	1.45	1.34	1.45		2,212	15	1.33	1.46
2024-04-11	Q	RLFTF	1.45	1.45	1.45	1.45	-0.05	183	7	1.34	1.48
2024-04-10	Q	RLFTF	1.50	1.50	1.456	1.50	0.05	829	9	1.38	1.54
2024-04-09	Q	RLFTF	1.50	1.50	1.43	1.45	-0.0028	1,491	16	1.45	1.51
2024-04-08	Q	RLFTF	1.4528	1.4528	1.4528	1.4528	-0.0472	208	4	1.39	1.54
2024-04-05	Q	RLFTF	1.45	1.50	1.45	1.50	0.07	4,894	14	1.39	1.50
2024-04-04	Q	RLFTF	1.53	1.53	1.34	1.43	0.055	7,143	31	1.39	1.45
2024-04-03	Q	RLFTF	1.375	1.375	1.375	1.375	-0.075	217	7	1.26	1.48
2024-04-02	Q	RLFTF	1.45	1.45	1.41	1.45	0.01	3,333	12	1.37	1.48
2024-04-01	Q	RLFTF	1.45	1.45	1.39	1.44	-0.01	1,567	13	1.39	1.45
2024-03-29	Q	RLFTF	1.51	1.51	1.41	1.45	-0.10	0	0
2024-03-28	Q	RLFTF	1.51	1.51	1.41	1.45	-0.10	6,261	27	1.40	1.48
2024-03-27	Q	RLFTF	1.58	1.58	1.4018	1.55	-0.01	1,215	15	1.46	1.54
2024-03-26	Q	RLFTF	1.43	1.66	1.43	1.56	-0.08	11,552	10	1.51	1.63
2024-03-25	Q	RLFTF	1.65	1.65	1.55	1.64	0.042	1,378	6	1.52	1.64
2024-03-22	Q	RLFTF	1.42	1.68	1.42	1.598	0.133	7,562	15	1.50	1.70
2024-03-21	Q	RLFTF	1.52	1.53	1.465	1.465	-0.145	3,354	9	1.46	1.50
2024-03-20	Q	RLFTF	1.42	1.63	1.42	1.61	0.01	1,038	17	1.38	1.61
2024-03-19	Q	RLFTF	1.63	1.63	1.51	1.60		2,124	13	1.44	1.64
2024-03-18	Q	RLFTF	1.58	1.60	1.4416	1.60	0.04	3,699	22	1.44	1.64
2024-03-15	Q	RLFTF	1.65	1.65	1.50	1.56	-0.04	9,664	16	1.50	1.62
2024-03-14	Q	RLFTF	1.68	1.68	1.52	1.60	-0.04	2,231	13	1.55	1.65
2024-03-13	Q	RLFTF	1.68	1.68	1.46	1.64		1,376	14	1.55	1.72
2024-03-12	Q	RLFTF	1.80	1.80	1.604	1.64	-0.04	1,246	17	1.57	1.72
2024-03-11	Q	RLFTF	1.66	1.75	1.654	1.68	0.0098	1,227	11	1.58	1.72
2024-03-08	Q	RLFTF	1.76	1.76	1.61	1.6702	-0.0698	8,110	20	1.61	1.75
2024-03-07	Q	RLFTF	1.73	1.74	1.66	1.74	0.03	1,211	25	1.57	1.74
2024-03-06	Q	RLFTF	1.59	1.73	1.59	1.71	0.14	1,552	8	1.57	1.74
2024-03-05	Q	RLFTF	1.56	1.71	1.56	1.57	-0.14	5,044	23	1.54	1.70
2024-03-04	Q	RLFTF	1.67	1.71	1.655	1.71	-0.06	1,135	20	1.56	1.71
2024-03-01	Q	RLFTF	1.6665	1.77	1.6665	1.77	0.02	2,349	21	1.61	1.77
2024-02-29	Q	RLFTF	1.85	1.85	1.75	1.75	-0.0501	2,089	22	1.66	1.80
2024-02-28	Q	RLFTF	1.845	1.89	1.8001	1.8001	-0.0499	986	13	1.76	1.85
2024-02-27	Q	RLFTF	1.89	1.90	1.80	1.85		1,513	17	1.77	1.91
2024-02-26	Q	RLFTF	1.85	1.85	1.85	1.85	-0.06	4,849	25	1.76	1.90
2024-02-23	Q	RLFTF	1.94	1.94	1.77	1.91	0.09	1,062	11	1.80	1.95
2024-02-22	Q	RLFTF	1.82	1.88	1.82	1.82	-0.055	2,959	20	1.77	1.97
2024-02-21	Q	RLFTF	1.864	1.93	1.864	1.875	-0.025	1,887	10	1.81	1.96
2024-02-20	Q	RLFTF	1.85	1.94	1.85	1.90	-0.04	1,102	12	1.78	1.99