Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:01:30 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QRLFTY1.431.431.431.430.0177551.301.56
2024-05-16QRLFTY1.421.421.421.42-0.00112511.241.60
2024-05-15QRLFTY1.4211.4211.4211.4210.05610011.281.59
2024-05-14QRLFTY1.3651.271.56
2024-05-13QRLFTY1.3651.201.58
2024-05-10QRLFTY1.3651.201.62
2024-05-09QRLFTY1.3651.101.57
2024-05-08QRLFTY1.3651.3651.3651.365-0.035610011.181.56
2024-05-07QRLFTY1.40061.081.62
2024-05-06QRLFTY1.40061.121.58
2024-05-03QRLFTY1.40061.111.50
2024-05-02QRLFTY1.40061.111.58
2024-05-01QRLFTY1.40060.8911.94
2024-04-30QRLFTY1.40061.041.67
2024-04-29QRLFTY1.40061.201.63
2024-04-26QRLFTY1.40061.181.67
2024-04-25QRLFTY1.40061.171.64
2024-04-24QRLFTY1.40061.201.64
2024-04-23QRLFTY1.40061.201.54
2024-04-22QRLFTY1.40061.201.58
2024-04-19QRLFTY1.40061.161.58
2024-04-18QRLFTY1.40061.131.58
2024-04-17QRLFTY1.40061.181.44
2024-04-16QRLFTY1.40061.101.52
2024-04-15QRLFTY1.40061.161.50
2024-04-12QRLFTY1.40061.131.59
2024-04-11QRLFTY1.40061.231.60
2024-04-10QRLFTY1.40061.201.61
2024-04-09QRLFTY1.40061.231.56
2024-04-08QRLFTY1.40061.40061.40061.40061611.281.61
2024-04-05QRLFTY1.40061.311.64
2024-04-04QRLFTY1.40061.281.58
2024-04-03QRLFTY1.40061.241.62
2024-04-02QRLFTY1.40061.40061.40061.4006-0.029410011.261.59
2024-04-01QRLFTY1.43021.43021.431.43-0.12640031.291.69
2024-03-29QRLFTY1.556
2024-03-28QRLFTY1.5561.291.58
2024-03-27QRLFTY1.5561.5561.5561.5561511.311.63
2024-03-26QRLFTY1.5561.361.68
2024-03-25QRLFTY1.5561.5561.5561.5560.05610011.451.79
2024-03-22QRLFTY1.501.431.77
2024-03-21QRLFTY1.501.281.66
2024-03-20QRLFTY1.501.341.63
2024-03-19QRLFTY1.501.341.68
2024-03-18QRLFTY1.501.501.501.50-0.3255421.361.76
2024-03-15QRLFTY1.821.391.65
2024-03-14QRLFTY1.821.421.70
2024-03-13QRLFTY1.821.451.82
2024-03-12QRLFTY1.821.501.86
2024-03-11QRLFTY1.821.821.821.821111.451.83
2024-03-08QRLFTY1.821.501.82
2024-03-07QRLFTY1.821.461.83
2024-03-06QRLFTY1.821.511.82
2024-03-05QRLFTY1.821.441.76
2024-03-04QRLFTY1.821.821.821.8225861.501.85
2024-03-01QRLFTY1.821.431.85
2024-02-29QRLFTY1.821.581.90
2024-02-28QRLFTY1.821.821.821.823711.601.98
2024-02-27QRLFTY1.821.821.821.82-0.4510011.651.99
2024-02-26QRLFTY2.271.642.09
2024-02-23QRLFTY2.271.621.99
2024-02-22QRLFTY2.271.612.00
2024-02-21QRLFTY2.271.622.03
2024-02-20QRLFTY2.271.622.01