Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-20	Q	RNAZ	0.3472	0.3472	0.328	0.328	0.0044	256,587	199	0.32	0.347
2023-03-17	Q	RNAZ	0.3346	0.3492	0.3236	0.3236	-0.0214	182,406	291
2023-03-16	Q	RNAZ	0.3373	0.3599	0.336	0.345	-0.0027	162,148	165
2023-03-15	Q	RNAZ	0.3783	0.3875	0.34	0.3477	-0.0283	329,240	286
2023-03-14	Q	RNAZ	0.40	0.4141	0.375	0.376	0.001	517,452	235
2023-03-13	Q	RNAZ	0.39	0.40	0.3701	0.375	-0.025	383,514	177
2023-03-10	Q	RNAZ	0.42	0.42	0.3901	0.399	-0.0134	192,801	169
2023-03-09	Q	RNAZ	0.43	0.438	0.4101	0.4168	-0.0126	105,958	143
2023-03-08	Q	RNAZ	0.42	0.4382	0.42	0.4278	-0.0122	89,447	148
2023-03-07	Q	RNAZ	0.45	0.45	0.4212	0.4382	-0.0217	165,815	171
2023-03-06	Q	RNAZ	0.455	0.4697	0.43	0.45	-0.0001	267,421	304
2023-03-03	Q	RNAZ	0.4692	0.48	0.455	0.46	-0.02	234,006	303
2023-03-02	Q	RNAZ	0.51	0.52	0.4475	0.48	-0.0305	494,766	330
2023-03-01	Q	RNAZ	0.4976	0.5394	0.495	0.5105	-0.0105	832,835	2,390
2023-02-28	Q	RNAZ	0.455	0.5283	0.4467	0.521	0.0432	2,148,074	2,949
2023-02-27	Q	RNAZ	0.4343	0.55	0.41	0.4778	0.0478	7,029,656	5,312
2023-02-24	Q	RNAZ	0.45	0.4699	0.4201	0.43	-0.011	342,925	313
2023-02-23	Q	RNAZ	0.50	0.50	0.4305	0.441	-0.0338	499,098	566
2023-02-22	Q	RNAZ	0.489	0.502	0.4601	0.4748	0.0001	886,473	763
2023-02-21	Q	RNAZ	0.5026	0.5059	0.47	0.4747	-0.0501	765,292	750
2023-02-17	Q	RNAZ	0.53	0.56	0.501	0.5248	0.0205	2,655,475	3,905
2023-02-16	Q	RNAZ	0.5271	0.536	0.497	0.5043	-0.1657	3,882,925	7,654
2023-02-15	Q	RNAZ	0.8975	0.91	0.609	0.67	0.20	40,658,406	22,531
2023-02-14	Q	RNAZ	0.5049	0.54	0.4426	0.47	-0.0176	2,725,781	1,613
2023-02-13	Q	RNAZ	0.50	0.54	0.4875	0.4876	0.0026	317,246	270
2023-02-10	Q	RNAZ	0.516	0.516	0.4705	0.485	-0.035	208,624	405
2023-02-09	Q	RNAZ	0.5289	0.545	0.48	0.52	-0.01	320,047	426
2023-02-08	Q	RNAZ	0.57	0.585	0.5101	0.53	-0.0354	264,701	450
2023-02-07	Q	RNAZ	0.59	0.59	0.56	0.5654	-0.0546	275,501	351
2023-02-06	Q	RNAZ	0.6144	0.62	0.56	0.62	-0.0061	546,089	505
2023-02-03	Q	RNAZ	0.6726	0.69	0.62	0.6261	-0.034	573,700	653
2023-02-02	Q	RNAZ	0.66	0.7408	0.625	0.6601	-0.2109	1,667,294	1,286
2023-02-01	Q	RNAZ	1.03	1.07	0.7937	0.871	0.1202	10,367,551	7,283
2023-01-31	Q	RNAZ	0.87	0.9423	0.7135	0.7508	-0.1592	6,201,540	3,270
2023-01-30	Q	RNAZ	0.81	0.9299	0.7701	0.91	0.145	780,606	584
2023-01-27	Q	RNAZ	0.7432	0.7819	0.71	0.765	0.0151	382,813	263
2023-01-26	Q	RNAZ	0.75	0.7649	0.7103	0.7432	0.0039	88,447	84
2023-01-25	Q	RNAZ	0.742	0.7685	0.6802	0.7461	0.006	362,968	252
2023-01-24	Q	RNAZ	0.6721	0.7476	0.63	0.74	0.0999	471,868	326
2023-01-23	Q	RNAZ	0.585	0.6582	0.585	0.6401	-0.0434	293,015	265
2023-01-20	Q	RNAZ	0.7245	0.7245	0.6311	0.6835	-0.0265	421,580	294
2023-01-19	Q	RNAZ	0.70	0.7498	0.6129	0.71	0.018	1,296,470	1,502
2023-01-18	Q	RNAZ	0.59	0.7198	0.5501	0.692	0.093	1,243,617	1,871
2023-01-17	Q	RNAZ	0.62	0.62	0.431	0.599	-0.0136	570,152	336
2023-01-13	Q	RNAZ	0.5917	0.6399	0.59	0.612	0.0026	216,997	177
2023-01-12	Q	RNAZ	0.5872	0.6298	0.57	0.61	0.0375	251,770	198
2023-01-11	Q	RNAZ	0.60	0.60	0.5596	0.5795	0.0123	74,378	148
2023-01-10	Q	RNAZ	0.61	0.62	0.55	0.5601	-0.0598	350,691	305
2023-01-09	Q	RNAZ	0.6157	0.6391	0.6001	0.62	-0.0147	182,035	294
2023-01-06	Q	RNAZ	0.64	0.6699	0.6001	0.6347	0.0047	208,645	244
2023-01-05	Q	RNAZ	0.6735	0.6735	0.62	0.63	-0.0473	216,922	259
2023-01-04	Q	RNAZ	0.6777	0.7248	0.6103	0.6773	0.0279	410,489	464
2023-01-03	Q	RNAZ	0.6519	0.75	0.58	0.6494	-0.0236	850,225	1,812
2022-12-30	Q	RNAZ	0.5399	0.68	0.47	0.673	0.1029	1,878,363	2,193
2022-12-29	Q	RNAZ	0.702	0.8415	0.53	0.5701	-0.0399	8,718,575	6,655
2022-12-28	Q	RNAZ	0.43	0.71	0.3956	0.61	0.2082	4,777,777	3,317
2022-12-27	Q	RNAZ	0.3614	0.4399	0.36	0.4018	0.0404	371,134	513
2022-12-23	Q	RNAZ	0.3401	0.385	0.3401	0.3614	0.0053	115,347	172
2022-12-22	Q	RNAZ	0.3674	0.3987	0.32	0.36	-0.0113	328,232	333
2022-12-21	Q	RNAZ	0.424	0.439	0.356	0.3674	0.0364	664,579	680