Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	RNW	5.60	5.78	5.53	5.74	0.23	788,361	2,452	4.36	6.28
2024-04-26	Q	RNW	5.65	5.675	5.50	5.51	-0.11	357,185	2,265	5.26	8.50
2024-04-25	Q	RNW	5.71	5.71	5.60	5.62	-0.09	588,928	3,104	4.95	6.00
2024-04-24	Q	RNW	5.80	5.83	5.70	5.71	-0.10	530,410	3,170	4.00	6.00
2024-04-23	Q	RNW	5.69	5.895	5.66	5.81	0.15	702,157	4,549	5.60	6.00
2024-04-22	Q	RNW	5.63	5.715	5.57	5.66	0.01	573,787	2,448	4.87	5.79
2024-04-19	Q	RNW	5.54	5.65	5.54	5.65	0.11	1,383,476	4,783	5.57	5.65
2024-04-18	Q	RNW	5.47	5.585	5.405	5.54	0.12	813,779	5,342	5.38	5.79
2024-04-17	Q	RNW	5.40	5.48	5.26	5.42	0.10	967,870	5,507	5.40	7.00
2024-04-16	Q	RNW	5.33	5.44	5.32	5.32	-0.06	1,023,028	6,366	5.30	9.00
2024-04-15	Q	RNW	5.60	5.61	5.34	5.381	-0.229	953,595	6,332	5.00	5.79
2024-04-12	Q	RNW	5.81	5.86	5.51	5.61	-0.24	1,117,305	4,617	5.58	5.74
2024-04-11	Q	RNW	5.72	5.855	5.69	5.85	0.10	619,994	4,885	5.70	11.50
2024-04-10	Q	RNW	5.80	5.80	5.63	5.75	-0.14	611,921	4,082	5.64	6.04
2024-04-09	Q	RNW	5.87	5.95	5.855	5.89	0.05	397,870	2,691	5.78	6.29
2024-04-08	Q	RNW	5.86	5.925	5.79	5.84	-0.02	339,700	2,120	5.78	6.29
2024-04-05	Q	RNW	5.99	5.99	5.83	5.86	-0.12	547,565	3,376	5.80	11.70
2024-04-04	Q	RNW	6.07	6.13	5.93	5.98	-0.07	318,676	1,881	5.92	7.00
2024-04-03	Q	RNW	5.93	6.075	5.88	6.05	0.11	547,156	1,711	4.50	6.15
2024-04-02	Q	RNW	5.93	5.98	5.8827	5.94	-0.06	646,949	3,326	5.15	6.61
2024-04-01	Q	RNW	6.01	6.036	5.955	6.00		351,026	1,840	5.86	6.29
2024-03-29	Q	RNW	5.98	6.08	5.98	6.00		0	0	5.85	6.11
2024-03-28	Q	RNW	5.98	6.08	5.98	6.00		709,618	2,410	5.85	6.11
2024-03-27	Q	RNW	5.89	6.085	5.87	6.00	0.12	1,752,217	5,411	5.78	6.29
2024-03-26	Q	RNW	5.89	6.08	5.75	5.88	-0.09	835,283	3,484	5.86	6.04
2024-03-25	Q	RNW	6.17	6.21	5.96	5.97	-0.18	502,645	2,942	5.00	6.09
2024-03-22	Q	RNW	6.24	6.24	6.105	6.15	-0.05	850,459	1,952	5.75	6.21
2024-03-21	Q	RNW	6.20	6.29	6.165	6.20	0.04	1,108,130	3,299	6.16	6.30
2024-03-20	Q	RNW	6.09	6.24	5.97	6.16	0.08	418,528	2,647	5.97	6.29
2024-03-19	Q	RNW	6.11	6.1431	6.03	6.08	-0.03	1,470,652	4,473	6.00	6.54
2024-03-18	Q	RNW	6.17	6.36	6.0402	6.11	-0.07	843,473	2,374	4.50	6.19
2024-03-15	Q	RNW	6.37	6.435	6.14	6.18	-0.22	1,997,561	3,681	5.56	6.54
2024-03-14	Q	RNW	6.36	6.42	6.28	6.40	0.04	603,913	2,982	6.28	6.75
2024-03-13	Q	RNW	6.49	6.585	6.34	6.36	-0.14	599,645	3,596	6.12	6.79
2024-03-12	Q	RNW	6.52	6.58	6.38	6.50	-0.03	725,886	2,642	6.28	6.75
2024-03-11	Q	RNW	6.67	6.72	6.51	6.53	-0.12	351,236	2,926	6.00	6.72
2024-03-08	Q	RNW	6.68	6.69	6.52	6.65	-0.03	270,304	2,428	6.00	6.75
2024-03-07	Q	RNW	6.58	6.73	6.50	6.68	0.17	465,561	2,434	6.28	11.51
2024-03-06	Q	RNW	6.51	6.5899	6.44	6.51	0.07	434,334	2,616	6.07	9.44
2024-03-05	Q	RNW	6.40	6.51	6.36	6.44	0.04	531,783	3,168	6.28	7.35
2024-03-04	Q	RNW	6.53	6.53	6.385	6.40	-0.14	571,952	2,442	6.07	6.79
2024-03-01	Q	RNW	6.51	6.575	6.425	6.535	0.035	749,410	1,871	3.77	6.79
2024-02-29	Q	RNW	6.42	6.51	6.34	6.50	0.16	964,540	2,305	6.20	8.74
2024-02-28	Q	RNW	6.24	6.44	6.2004	6.34	0.03	544,831	2,585	6.00	6.40
2024-02-27	Q	RNW	6.36	6.40	6.09	6.31	0.03	769,556	3,947	6.09	9.28
2024-02-26	Q	RNW	6.44	6.53	6.22	6.28	-0.19	297,933	1,467	5.49	6.54
2024-02-23	Q	RNW	6.41	6.48	6.29	6.47	0.07	421,053	2,379	6.25	6.54
2024-02-22	Q	RNW	6.26	6.465	6.15	6.40	0.15	706,376	5,411	6.16	6.54
2024-02-21	Q	RNW	6.31	6.31	6.05	6.25	-0.06	430,714	2,724	5.51	6.54
2024-02-20	Q	RNW	6.46	6.735	6.24	6.31	-0.13	1,174,998	5,503	6.17	6.54
2024-02-19	Q	RNW	6.48	6.52	6.325	6.44	-0.05	0	0	6.30	8.74
2024-02-16	Q	RNW	6.48	6.52	6.325	6.44	-0.05	613,498	2,778	6.30	8.74
2024-02-15	Q	RNW	6.60	6.73	6.40	6.49	-0.14	709,905	3,304	6.31	11.50
2024-02-14	Q	RNW	6.45	6.67	6.41	6.63	0.27	308,626	2,461	6.28	7.37
2024-02-13	Q	RNW	6.41	6.45	6.30	6.36	-0.21	385,773	2,458	6.28	6.57
2024-02-12	Q	RNW	6.43	6.59	6.42	6.57	0.15	329,542	2,635	6.05	6.79
2024-02-09	Q	RNW	6.47	6.475	6.265	6.42	-0.03	341,997	2,416	6.25	7.80
2024-02-08	Q	RNW	6.45	6.50	6.33	6.45	-0.03	304,532	1,938	4.00	6.48
2024-02-07	Q	RNW	6.49	6.59	6.46	6.48	0.03	525,505	2,259	5.60	6.79
2024-02-06	Q	RNW	6.22	6.47	6.13	6.45	0.21	366,555	2,217	4.00	6.50
2024-02-05	Q	RNW	6.34	6.36	6.145	6.24	-0.20	398,465	2,127	6.05	6.54
2024-02-02	Q	RNW	6.53	6.53	6.30	6.44	-0.20	458,893	2,525	6.28	7.19
2024-02-01	Q	RNW	6.77	6.805	6.60	6.64	-0.13	486,979	3,021	6.53	7.04
2024-01-31	Q	RNW	6.84	6.93	6.73	6.77	-0.05	591,449	2,629	6.76	7.00